2019-02-13T14:34:01.887Z|I-OCEAN7-304-0616641|  24.93   9.073  36.291  34.023 1485.6711    94.7    8.78 14:32:18.58M
2019-02-13T14:34:06.952Z|I-OCEAN7-304-0616641|  25.05   9.073  36.291  34.024 1485.6735    95.1    8.81 14:32:23.64M
2019-02-13T14:34:12.017Z|I-OCEAN7-304-0616641|  24.93   9.073  36.292  34.024 1485.6721    95.7    8.87 14:32:28.70M
2019-02-13T14:34:17.082Z|I-OCEAN7-304-0616641|  25.02   9.074  36.292  34.025 1485.6750    96.0    8.89 14:32:33.77M
2019-02-13T14:34:22.143Z|I-OCEAN7-304-0616641|  24.97   9.074  36.292  34.025 1485.6743    96.1    8.90 14:32:38.83M
2019-02-13T14:34:27.208Z|I-OCEAN7-304-0616641|  24.99   9.074  36.293  34.025 1485.6746    95.6    8.86 14:32:43.89M
2019-02-13T14:34:32.278Z|I-OCEAN7-304-0616641|  24.99   9.074  36.293  34.026 1485.6755    95.1    8.82 14:32:48.95M
2019-02-13T14:34:37.343Z|I-OCEAN7-304-0616641|  24.99   9.073  36.289  34.022 1485.6696    95.1    8.82 14:32:54.04M
2019-02-13T14:34:42.403Z|I-OCEAN7-304-0616641|  25.06   9.073  36.288  34.021 1485.6696    95.0    8.81 14:32:59.10M
2019-02-13T14:34:47.469Z|I-OCEAN7-304-0616641|  25.01   9.073  36.288  34.021 1485.6677    95.3    8.84 14:33:04.17M
2019-02-13T14:34:52.534Z|I-OCEAN7-304-0616641|  25.00   9.073  36.288  34.021 1485.6663    95.7    8.87 14:33:09.23M
2019-02-13T14:34:57.599Z|I-OCEAN7-304-0616641|  24.99   9.072  36.287  34.020 1485.6647    96.0    8.90 14:33:14.29M