2019-02-13T14:32:00.331Z|I-OCEAN7-304-0616641|  25.01   9.074  36.296  34.028 1485.6798    95.1    8.81 14:30:17.03M
2019-02-13T14:32:05.396Z|I-OCEAN7-304-0616641|  25.01   9.074  36.296  34.028 1485.6807    95.0    8.80 14:30:22.09M
2019-02-13T14:32:10.466Z|I-OCEAN7-304-0616641|  25.07   9.074  36.295  34.028 1485.6809    94.5    8.76 14:30:27.15M
2019-02-13T14:32:15.527Z|I-OCEAN7-304-0616641|  25.01   9.074  36.295  34.027 1485.6798    94.3    8.74 14:30:32.22M
2019-02-13T14:32:20.592Z|I-OCEAN7-304-0616641|  25.01   9.074  36.296  34.028 1485.6797    94.2    8.73 14:30:37.28M
2019-02-13T14:32:25.657Z|I-OCEAN7-304-0616641|  25.09   9.074  36.295  34.027 1485.6798    94.5    8.76 14:30:42.34M
2019-02-13T14:32:30.722Z|I-OCEAN7-304-0616641|  25.07   9.074  36.295  34.027 1485.6792    94.5    8.76 14:30:47.41M
2019-02-13T14:32:35.788Z|I-OCEAN7-304-0616641|  25.07   9.074  36.294  34.027 1485.6781    94.7    8.78 14:30:52.47M
2019-02-13T14:32:40.848Z|I-OCEAN7-304-0616641|  25.07   9.074  36.294  34.027 1485.6780    95.0    8.81 14:30:57.53M
2019-02-13T14:32:45.918Z|I-OCEAN7-304-0616641|  25.07   9.074  36.294  34.026 1485.6774    95.4    8.84 14:31:02.60M
2019-02-13T14:32:50.983Z|I-OCEAN7-304-0616641|  24.99   9.074  36.293  34.025 1485.6760    95.3    8.83 14:31:07.66M
2019-02-13T14:32:56.048Z|I-OCEAN7-304-0616641|  24.99   9.074  36.293  34.025 1485.6757    94.6    8.77 14:31:12.73M