2019-02-13T14:30:03.841Z|I-OCEAN7-304-0616641|  25.08   9.074  36.295  34.027 1485.6801    93.0    8.62 14:28:20.52M
2019-02-13T14:30:08.906Z|I-OCEAN7-304-0616641|  25.05   9.075  36.295  34.026 1485.6809    93.1    8.63 14:28:25.58M
2019-02-13T14:30:13.971Z|I-OCEAN7-304-0616641|  25.05   9.075  36.295  34.026 1485.6814    93.0    8.62 14:28:30.65M
2019-02-13T14:30:19.041Z|I-OCEAN7-304-0616641|  24.98   9.075  36.294  34.026 1485.6797    93.2    8.64 14:28:35.71M
2019-02-13T14:30:24.106Z|I-OCEAN7-304-0616641|  25.09   9.075  36.294  34.025 1485.6810    93.4    8.65 14:28:40.78M
2019-02-13T14:30:29.167Z|I-OCEAN7-304-0616641|  24.97   9.075  36.294  34.025 1485.6790    93.7    8.68 14:28:45.84M
2019-02-13T14:30:34.232Z|I-OCEAN7-304-0616641|  25.08   9.075  36.293  34.025 1485.6801    93.9    8.70 14:28:50.90M
2019-02-13T14:30:39.297Z|I-OCEAN7-304-0616641|  25.07   9.075  36.293  34.025 1485.6794    94.5    8.75 14:28:55.97M
2019-02-13T14:30:44.362Z|I-OCEAN7-304-0616641|  25.13   9.075  36.292  34.024 1485.6793    94.3    8.74 14:29:01.05M
2019-02-13T14:30:49.428Z|I-OCEAN7-304-0616641|  24.93   9.074  36.292  34.024 1485.6757    94.7    8.78 14:29:06.12M
2019-02-13T14:30:54.493Z|I-OCEAN7-304-0616641|  25.09   9.074  36.292  34.024 1485.6779    95.0    8.81 14:29:11.18M
2019-02-13T14:30:59.553Z|I-OCEAN7-304-0616641|  25.03   9.074  36.292  34.024 1485.6771    95.2    8.83 14:29:16.24M