2019-02-13T14:28:02.292Z|I-OCEAN7-304-0616641| 25.06 9.074 36.292 34.024 1485.6748 93.5 8.67 14:26:18.95M 2019-02-13T14:28:07.357Z|I-OCEAN7-304-0616641| 25.06 9.074 36.291 34.023 1485.6741 93.6 8.68 14:26:24.04M 2019-02-13T14:28:12.422Z|I-OCEAN7-304-0616641| 25.10 9.074 36.291 34.023 1485.6747 94.1 8.72 14:26:29.10M 2019-02-13T14:28:17.487Z|I-OCEAN7-304-0616641| 25.06 9.074 36.291 34.023 1485.6749 94.6 8.76 14:26:34.16M 2019-02-13T14:28:22.552Z|I-OCEAN7-304-0616641| 25.13 9.074 36.292 34.024 1485.6765 94.8 8.79 14:26:39.23M 2019-02-13T14:28:27.619Z|I-OCEAN7-304-0616641| 25.08 9.074 36.291 34.023 1485.6753 94.8 8.79 14:26:44.29M 2019-02-13T14:28:32.683Z|I-OCEAN7-304-0616641| 25.13 9.074 36.291 34.023 1485.6753 94.6 8.77 14:26:49.36M 2019-02-13T14:28:37.748Z|I-OCEAN7-304-0616641| 25.05 9.073 36.291 34.023 1485.6733 94.7 8.77 14:26:54.42M 2019-02-13T14:28:42.813Z|I-OCEAN7-304-0616641| 25.09 9.073 36.291 34.023 1485.6731 94.8 8.78 14:26:59.48M 2019-02-13T14:28:47.873Z|I-OCEAN7-304-0616641| 25.04 9.073 36.290 34.023 1485.6727 94.8 8.79 14:27:04.55M 2019-02-13T14:28:52.938Z|I-OCEAN7-304-0616641| 24.94 9.073 36.290 34.023 1485.6707 95.0 8.80 14:27:09.61M 2019-02-13T14:28:58.003Z|I-OCEAN7-304-0616641| 25.08 9.073 36.290 34.023 1485.6725 95.3 8.83 14:27:14.67M