2019-02-13T14:28:02.292Z|I-OCEAN7-304-0616641|  25.06   9.074  36.292  34.024 1485.6748    93.5    8.67 14:26:18.95M
2019-02-13T14:28:07.357Z|I-OCEAN7-304-0616641|  25.06   9.074  36.291  34.023 1485.6741    93.6    8.68 14:26:24.04M
2019-02-13T14:28:12.422Z|I-OCEAN7-304-0616641|  25.10   9.074  36.291  34.023 1485.6747    94.1    8.72 14:26:29.10M
2019-02-13T14:28:17.487Z|I-OCEAN7-304-0616641|  25.06   9.074  36.291  34.023 1485.6749    94.6    8.76 14:26:34.16M
2019-02-13T14:28:22.552Z|I-OCEAN7-304-0616641|  25.13   9.074  36.292  34.024 1485.6765    94.8    8.79 14:26:39.23M
2019-02-13T14:28:27.619Z|I-OCEAN7-304-0616641|  25.08   9.074  36.291  34.023 1485.6753    94.8    8.79 14:26:44.29M
2019-02-13T14:28:32.683Z|I-OCEAN7-304-0616641|  25.13   9.074  36.291  34.023 1485.6753    94.6    8.77 14:26:49.36M
2019-02-13T14:28:37.748Z|I-OCEAN7-304-0616641|  25.05   9.073  36.291  34.023 1485.6733    94.7    8.77 14:26:54.42M
2019-02-13T14:28:42.813Z|I-OCEAN7-304-0616641|  25.09   9.073  36.291  34.023 1485.6731    94.8    8.78 14:26:59.48M
2019-02-13T14:28:47.873Z|I-OCEAN7-304-0616641|  25.04   9.073  36.290  34.023 1485.6727    94.8    8.79 14:27:04.55M
2019-02-13T14:28:52.938Z|I-OCEAN7-304-0616641|  24.94   9.073  36.290  34.023 1485.6707    95.0    8.80 14:27:09.61M
2019-02-13T14:28:58.003Z|I-OCEAN7-304-0616641|  25.08   9.073  36.290  34.023 1485.6725    95.3    8.83 14:27:14.67M