2019-02-13T14:26:00.737Z|I-OCEAN7-304-0616641|  25.09   9.073  36.291  34.025 1485.6721    93.9    8.71 14:24:17.40M
2019-02-13T14:26:05.803Z|I-OCEAN7-304-0616641|  25.09   9.072  36.292  34.025 1485.6730    93.6    8.68 14:24:22.47M
2019-02-13T14:26:10.868Z|I-OCEAN7-304-0616641|  25.09   9.072  36.292  34.026 1485.6729    93.8    8.69 14:24:27.53M
2019-02-13T14:26:15.933Z|I-OCEAN7-304-0616641|  25.09   9.072  36.292  34.025 1485.6726    93.6    8.67 14:24:32.59M
2019-02-13T14:26:20.998Z|I-OCEAN7-304-0616641|  25.15   9.073  36.292  34.025 1485.6741    93.8    8.70 14:24:37.66M
2019-02-13T14:26:26.063Z|I-OCEAN7-304-0616641|  25.02   9.073  36.292  34.025 1485.6721    94.0    8.71 14:24:42.72M
2019-02-13T14:26:31.128Z|I-OCEAN7-304-0616641|  25.08   9.073  36.291  34.024 1485.6737    94.3    8.74 14:24:47.79M
2019-02-13T14:26:36.194Z|I-OCEAN7-304-0616641|  25.08   9.073  36.292  34.025 1485.6743    94.4    8.75 14:24:52.85M
2019-02-13T14:26:41.259Z|I-OCEAN7-304-0616641|  25.07   9.073  36.291  34.024 1485.6735    94.3    8.74 14:24:57.91M
2019-02-13T14:26:46.319Z|I-OCEAN7-304-0616641|  25.06   9.073  36.291  34.024 1485.6731    94.1    8.72 14:25:03.00M
2019-02-13T14:26:51.384Z|I-OCEAN7-304-0616641|  25.06   9.073  36.292  34.025 1485.6740    94.0    8.72 14:25:08.06M
2019-02-13T14:26:56.449Z|I-OCEAN7-304-0616641|  25.06   9.074  36.292  34.024 1485.6749    94.1    8.72 14:25:13.12M