2019-02-13T14:19:00.363Z|I-OCEAN7-304-0616641|  25.24   9.073  36.291  34.024 1485.6754    94.4    8.74 14:17:17.01M
2019-02-13T14:19:05.428Z|I-OCEAN7-304-0616641|  25.24   9.073  36.291  34.024 1485.6748    94.7    8.78 14:17:22.08M
2019-02-13T14:19:10.494Z|I-OCEAN7-304-0616641|  25.17   9.073  36.291  34.023 1485.6744    94.7    8.77 14:17:27.14M
2019-02-13T14:19:15.559Z|I-OCEAN7-304-0616641|  25.24   9.074  36.291  34.023 1485.6764    94.7    8.78 14:17:32.20M
2019-02-13T14:19:20.624Z|I-OCEAN7-304-0616641|  25.16   9.074  36.291  34.023 1485.6761    95.0    8.81 14:17:37.27M
2019-02-13T14:19:25.689Z|I-OCEAN7-304-0616641|  25.22   9.074  36.291  34.023 1485.6780    94.9    8.80 14:17:42.33M
2019-02-13T14:19:30.754Z|I-OCEAN7-304-0616641|  25.13   9.074  36.292  34.024 1485.6769    95.2    8.82 14:17:47.39M
2019-02-13T14:19:35.819Z|I-OCEAN7-304-0616641|  25.20   9.074  36.292  34.024 1485.6776    95.0    8.80 14:17:52.46M
2019-02-13T14:19:40.880Z|I-OCEAN7-304-0616641|  25.18   9.073  36.292  34.025 1485.6771    94.8    8.79 14:17:57.52M
2019-02-13T14:19:45.945Z|I-OCEAN7-304-0616641|  25.18   9.073  36.292  34.025 1485.6766    94.4    8.75 14:18:02.58M
2019-02-13T14:19:51.010Z|I-OCEAN7-304-0616641|  25.18   9.073  36.292  34.025 1485.6768    93.8    8.69 14:18:07.65M
2019-02-13T14:19:56.075Z|I-OCEAN7-304-0616641|  25.18   9.074  36.292  34.024 1485.6769    93.3    8.65 14:18:12.71M