2019-02-13T14:15:02.325Z|I-OCEAN7-304-0616641| 25.28 9.074 36.291 34.023 1485.6794 93.3 8.64 14:13:18.94M 2019-02-13T14:15:07.391Z|I-OCEAN7-304-0616641| 25.20 9.074 36.291 34.023 1485.6775 94.0 8.71 14:13:24.03M 2019-02-13T14:15:12.456Z|I-OCEAN7-304-0616641| 25.24 9.074 36.291 34.022 1485.6779 94.4 8.74 14:13:29.09M 2019-02-13T14:15:17.521Z|I-OCEAN7-304-0616641| 25.24 9.074 36.291 34.022 1485.6776 94.4 8.75 14:13:34.15M 2019-02-13T14:15:22.586Z|I-OCEAN7-304-0616641| 25.18 9.074 36.290 34.022 1485.6761 94.0 8.71 14:13:39.22M 2019-02-13T14:15:27.646Z|I-OCEAN7-304-0616641| 25.29 9.074 36.290 34.022 1485.6777 93.8 8.69 14:13:44.28M 2019-02-13T14:15:32.711Z|I-OCEAN7-304-0616641| 25.20 9.074 36.290 34.022 1485.6761 93.9 8.71 14:13:49.34M 2019-02-13T14:15:37.777Z|I-OCEAN7-304-0616641| 25.20 9.074 36.290 34.022 1485.6750 93.9 8.70 14:13:54.40M 2019-02-13T14:15:42.842Z|I-OCEAN7-304-0616641| 25.20 9.073 36.290 34.022 1485.6738 93.9 8.70 14:13:59.47M 2019-02-13T14:15:47.907Z|I-OCEAN7-304-0616641| 25.20 9.073 36.290 34.022 1485.6742 93.9 8.70 14:14:04.53M 2019-02-13T14:15:52.972Z|I-OCEAN7-304-0616641| 25.26 9.073 36.290 34.022 1485.6746 93.7 8.68 14:14:09.60M 2019-02-13T14:15:58.037Z|I-OCEAN7-304-0616641| 25.18 9.073 36.290 34.022 1485.6737 93.4 8.66 14:14:14.66M