2019-02-13T14:06:00.408Z|I-OCEAN7-304-0616641|  25.31   9.075  36.290  34.021 1485.6814    93.6    8.67 14:04:17.01M
2019-02-13T14:06:05.468Z|I-OCEAN7-304-0616641|  25.30   9.075  36.290  34.021 1485.6805    93.4    8.66 14:04:22.07M
2019-02-13T14:06:10.538Z|I-OCEAN7-304-0616641|  25.35   9.075  36.291  34.021 1485.6814    93.7    8.69 14:04:27.13M
2019-02-13T14:06:15.598Z|I-OCEAN7-304-0616641|  25.31   9.075  36.291  34.022 1485.6804    94.1    8.72 14:04:32.20M
2019-02-13T14:06:20.663Z|I-OCEAN7-304-0616641|  25.33   9.074  36.291  34.023 1485.6808    94.3    8.74 14:04:37.26M
2019-02-13T14:06:25.728Z|I-OCEAN7-304-0616641|  25.33   9.074  36.291  34.023 1485.6804    94.1    8.72 14:04:42.32M
2019-02-13T14:06:30.795Z|I-OCEAN7-304-0616641|  25.33   9.074  36.292  34.024 1485.6807    93.8    8.69 14:04:47.39M
2019-02-13T14:06:35.859Z|I-OCEAN7-304-0616641|  25.22   9.074  36.293  34.025 1485.6802    93.8    8.69 14:04:52.45M
2019-02-13T14:06:40.924Z|I-OCEAN7-304-0616641|  25.33   9.074  36.293  34.025 1485.6830    94.2    8.73 14:04:57.51M
2019-02-13T14:06:45.989Z|I-OCEAN7-304-0616641|  25.23   9.074  36.294  34.025 1485.6821    94.8    8.78 14:05:02.58M
2019-02-13T14:06:51.049Z|I-OCEAN7-304-0616641|  25.30   9.074  36.294  34.026 1485.6840    94.7    8.78 14:05:07.64M
2019-02-13T14:06:56.114Z|I-OCEAN7-304-0616641|  25.29   9.075  36.294  34.025 1485.6836    94.8    8.78 14:05:12.71M