2019-02-13T14:04:03.914Z|I-OCEAN7-304-0616641|  25.33   9.072  36.296  34.030 1485.6804    94.0    8.71 14:02:20.50M
2019-02-13T14:04:08.979Z|I-OCEAN7-304-0616641|  25.26   9.072  36.296  34.030 1485.6804    94.1    8.72 14:02:25.56M
2019-02-13T14:04:14.039Z|I-OCEAN7-304-0616641|  25.34   9.072  36.296  34.030 1485.6818    93.9    8.70 14:02:30.62M
2019-02-13T14:04:19.104Z|I-OCEAN7-304-0616641|  25.34   9.072  36.296  34.029 1485.6819    93.5    8.66 14:02:35.69M
2019-02-13T14:04:24.169Z|I-OCEAN7-304-0616641|  25.34   9.073  36.295  34.028 1485.6809    93.2    8.63 14:02:40.75M
2019-02-13T14:04:29.235Z|I-OCEAN7-304-0616641|  25.35   9.073  36.294  34.028 1485.6802    92.6    8.58 14:02:45.81M
2019-02-13T14:04:34.300Z|I-OCEAN7-304-0616641|  25.35   9.072  36.294  34.027 1485.6794    92.3    8.55 14:02:50.88M
2019-02-13T14:04:39.370Z|I-OCEAN7-304-0616641|  25.22   9.072  36.294  34.027 1485.6772    93.0    8.61 14:02:55.94M
2019-02-13T14:04:44.435Z|I-OCEAN7-304-0616641|  25.41   9.073  36.294  34.028 1485.6813    93.6    8.67 14:03:01.03M
2019-02-13T14:04:49.501Z|I-OCEAN7-304-0616641|  25.25   9.073  36.294  34.027 1485.6801    94.5    8.76 14:03:06.10M
2019-02-13T14:04:54.565Z|I-OCEAN7-304-0616641|  25.30   9.073  36.294  34.026 1485.6812    95.0    8.80 14:03:11.16M
2019-02-13T14:04:59.631Z|I-OCEAN7-304-0616641|  25.30   9.074  36.293  34.025 1485.6804    94.9    8.79 14:03:16.22M