2019-02-13T14:04:03.914Z|I-OCEAN7-304-0616641| 25.33 9.072 36.296 34.030 1485.6804 94.0 8.71 14:02:20.50M 2019-02-13T14:04:08.979Z|I-OCEAN7-304-0616641| 25.26 9.072 36.296 34.030 1485.6804 94.1 8.72 14:02:25.56M 2019-02-13T14:04:14.039Z|I-OCEAN7-304-0616641| 25.34 9.072 36.296 34.030 1485.6818 93.9 8.70 14:02:30.62M 2019-02-13T14:04:19.104Z|I-OCEAN7-304-0616641| 25.34 9.072 36.296 34.029 1485.6819 93.5 8.66 14:02:35.69M 2019-02-13T14:04:24.169Z|I-OCEAN7-304-0616641| 25.34 9.073 36.295 34.028 1485.6809 93.2 8.63 14:02:40.75M 2019-02-13T14:04:29.235Z|I-OCEAN7-304-0616641| 25.35 9.073 36.294 34.028 1485.6802 92.6 8.58 14:02:45.81M 2019-02-13T14:04:34.300Z|I-OCEAN7-304-0616641| 25.35 9.072 36.294 34.027 1485.6794 92.3 8.55 14:02:50.88M 2019-02-13T14:04:39.370Z|I-OCEAN7-304-0616641| 25.22 9.072 36.294 34.027 1485.6772 93.0 8.61 14:02:55.94M 2019-02-13T14:04:44.435Z|I-OCEAN7-304-0616641| 25.41 9.073 36.294 34.028 1485.6813 93.6 8.67 14:03:01.03M 2019-02-13T14:04:49.501Z|I-OCEAN7-304-0616641| 25.25 9.073 36.294 34.027 1485.6801 94.5 8.76 14:03:06.10M 2019-02-13T14:04:54.565Z|I-OCEAN7-304-0616641| 25.30 9.073 36.294 34.026 1485.6812 95.0 8.80 14:03:11.16M 2019-02-13T14:04:59.631Z|I-OCEAN7-304-0616641| 25.30 9.074 36.293 34.025 1485.6804 94.9 8.79 14:03:16.22M