2019-02-13T12:39:04.786Z|I-OCEAN7-304-0616641|  26.00   9.065  36.276  34.015 1485.6489    93.2    8.64 12:37:21.10M
2019-02-13T12:39:09.852Z|I-OCEAN7-304-0616641|  26.05   9.065  36.277  34.016 1485.6508    93.4    8.66 12:37:26.16M
2019-02-13T12:39:14.917Z|I-OCEAN7-304-0616641|  25.92   9.065  36.277  34.016 1485.6486    94.0    8.71 12:37:31.23M
2019-02-13T12:39:19.977Z|I-OCEAN7-304-0616641|  25.98   9.065  36.277  34.017 1485.6492    94.0    8.72 12:37:36.29M
2019-02-13T12:39:25.042Z|I-OCEAN7-304-0616641|  26.00   9.065  36.277  34.017 1485.6482    93.6    8.68 12:37:41.35M
2019-02-13T12:39:30.107Z|I-OCEAN7-304-0616641|  26.00   9.065  36.276  34.016 1485.6478    93.6    8.68 12:37:46.42M
2019-02-13T12:39:35.173Z|I-OCEAN7-304-0616641|  25.96   9.065  36.276  34.015 1485.6467    93.9    8.71 12:37:51.48M
2019-02-13T12:39:40.238Z|I-OCEAN7-304-0616641|  26.02   9.065  36.275  34.015 1485.6478    94.2    8.73 12:37:56.54M
2019-02-13T12:39:45.298Z|I-OCEAN7-304-0616641|  26.02   9.065  36.275  34.015 1485.6482    94.2    8.73 12:38:01.61M
2019-02-13T12:39:50.368Z|I-OCEAN7-304-0616641|  26.02   9.065  36.275  34.014 1485.6476    94.2    8.74 12:38:06.67M
2019-02-13T12:39:55.428Z|I-OCEAN7-304-0616641|  26.02   9.065  36.274  34.014 1485.6467    94.5    8.76 12:38:11.73M