2019-02-13T12:33:00.387Z|I-OCEAN7-304-0616641| 26.05 9.068 36.273 34.010 1485.6525 93.9 8.71 12:31:16.67M 2019-02-13T12:33:05.452Z|I-OCEAN7-304-0616641| 26.03 9.068 36.273 34.010 1485.6525 94.0 8.71 12:31:21.73M 2019-02-13T12:33:10.518Z|I-OCEAN7-304-0616641| 26.00 9.068 36.274 34.010 1485.6521 94.1 8.72 12:31:26.79M 2019-02-13T12:33:15.578Z|I-OCEAN7-304-0616641| 26.09 9.068 36.273 34.010 1485.6523 94.2 8.73 12:31:31.86M 2019-02-13T12:33:20.643Z|I-OCEAN7-304-0616641| 26.08 9.068 36.273 34.009 1485.6517 94.5 8.76 12:31:36.92M 2019-02-13T12:33:25.708Z|I-OCEAN7-304-0616641| 26.05 9.068 36.272 34.009 1485.6509 94.7 8.78 12:31:42.00M 2019-02-13T12:33:30.774Z|I-OCEAN7-304-0616641| 26.05 9.068 36.272 34.009 1485.6512 94.7 8.78 12:31:47.07M 2019-02-13T12:33:35.839Z|I-OCEAN7-304-0616641| 26.08 9.068 36.273 34.010 1485.6521 94.5 8.76 12:31:52.13M 2019-02-13T12:33:40.904Z|I-OCEAN7-304-0616641| 26.08 9.067 36.273 34.010 1485.6520 94.2 8.73 12:31:57.19M 2019-02-13T12:33:45.969Z|I-OCEAN7-304-0616641| 26.08 9.067 36.273 34.010 1485.6515 93.9 8.70 12:32:02.26M 2019-02-13T12:33:51.029Z|I-OCEAN7-304-0616641| 26.07 9.067 36.273 34.011 1485.6522 93.8 8.69 12:32:07.32M 2019-02-13T12:33:56.094Z|I-OCEAN7-304-0616641| 26.07 9.067 36.275 34.012 1485.6531 94.0 8.72 12:32:12.39M