2019-02-13T12:26:00.276Z|I-OCEAN7-304-0616641| 26.11 9.066 36.274 34.013 1485.6500 93.4 8.66 12:24:16.53M 2019-02-13T12:26:05.336Z|I-OCEAN7-304-0616641| 26.04 9.066 36.275 34.013 1485.6497 93.3 8.65 12:24:21.60M 2019-02-13T12:26:10.406Z|I-OCEAN7-304-0616641| 26.10 9.066 36.275 34.013 1485.6517 93.1 8.63 12:24:26.66M 2019-02-13T12:26:15.472Z|I-OCEAN7-304-0616641| 26.18 9.067 36.275 34.013 1485.6537 93.1 8.63 12:24:31.73M 2019-02-13T12:26:20.537Z|I-OCEAN7-304-0616641| 26.08 9.067 36.275 34.012 1485.6527 93.5 8.67 12:24:36.79M 2019-02-13T12:26:25.597Z|I-OCEAN7-304-0616641| 26.16 9.067 36.274 34.012 1485.6543 93.7 8.69 12:24:41.85M 2019-02-13T12:26:30.662Z|I-OCEAN7-304-0616641| 26.10 9.067 36.274 34.011 1485.6533 93.8 8.70 12:24:46.92M 2019-02-13T12:26:35.727Z|I-OCEAN7-304-0616641| 26.09 9.067 36.274 34.011 1485.6533 94.1 8.72 12:24:52.00M 2019-02-13T12:26:40.793Z|I-OCEAN7-304-0616641| 26.12 9.068 36.274 34.011 1485.6547 93.8 8.70 12:24:57.06M 2019-02-13T12:26:45.858Z|I-OCEAN7-304-0616641| 26.06 9.068 36.274 34.010 1485.6537 93.6 8.68 12:25:02.13M 2019-02-13T12:26:50.918Z|I-OCEAN7-304-0616641| 26.18 9.068 36.273 34.010 1485.6555 93.8 8.70 12:25:07.19M 2019-02-13T12:26:55.988Z|I-OCEAN7-304-0616641| 26.18 9.068 36.274 34.010 1485.6559 94.3 8.74 12:25:12.25M