2019-02-13T11:52:04.767Z|I-OCEAN7-304-0616641|  26.35   9.066  36.272  34.011 1485.6509    92.3    8.56 11:50:20.92M
2019-02-13T11:52:09.832Z|I-OCEAN7-304-0616641|  26.30   9.066  36.272  34.010 1485.6499    92.4    8.57 11:50:26.00M
2019-02-13T11:52:14.897Z|I-OCEAN7-304-0616641|  26.30   9.066  36.272  34.010 1485.6508    92.7    8.60 11:50:31.06M
2019-02-13T11:52:19.958Z|I-OCEAN7-304-0616641|  26.37   9.066  36.271  34.009 1485.6511    92.8    8.60 11:50:36.13M
2019-02-13T11:52:25.028Z|I-OCEAN7-304-0616641|  26.35   9.066  36.271  34.009 1485.6509    92.7    8.60 11:50:41.19M
2019-02-13T11:52:30.093Z|I-OCEAN7-304-0616641|  26.39   9.066  36.271  34.009 1485.6509    92.7    8.59 11:50:46.25M
2019-02-13T11:52:35.158Z|I-OCEAN7-304-0616641|  26.32   9.066  36.271  34.009 1485.6500    92.6    8.59 11:50:51.32M
2019-02-13T11:52:40.224Z|I-OCEAN7-304-0616641|  26.37   9.066  36.271  34.009 1485.6512    92.8    8.60 11:50:56.38M
2019-02-13T11:52:45.284Z|I-OCEAN7-304-0616641|  26.32   9.066  36.272  34.010 1485.6516    92.7    8.59 11:51:01.45M
2019-02-13T11:52:50.349Z|I-OCEAN7-304-0616641|  26.24   9.067  36.272  34.009 1485.6505    92.6    8.58 11:51:06.51M
2019-02-13T11:52:55.414Z|I-OCEAN7-304-0616641|  26.24   9.067  36.272  34.009 1485.6506    92.7    8.59 11:51:11.57M