2019-02-13T11:34:00.917Z|I-OCEAN7-304-0616641|  26.54   9.065  36.270  34.008 1485.6499    93.1    8.63 11:32:17.03M
2019-02-13T11:34:05.982Z|I-OCEAN7-304-0616641|  26.41   9.066  36.269  34.008 1485.6473    93.8    8.69 11:32:22.09M
2019-02-13T11:34:11.048Z|I-OCEAN7-304-0616641|  26.50   9.066  36.270  34.008 1485.6494    93.9    8.71 11:32:27.15M
2019-02-13T11:34:16.113Z|I-OCEAN7-304-0616641|  26.46   9.066  36.270  34.009 1485.6498    93.7    8.68 11:32:32.22M
2019-02-13T11:34:21.173Z|I-OCEAN7-304-0616641|  26.46   9.066  36.270  34.009 1485.6503    93.7    8.69 11:32:37.28M
2019-02-13T11:34:26.238Z|I-OCEAN7-304-0616641|  26.46   9.066  36.270  34.009 1485.6509    93.8    8.69 11:32:42.34M
2019-02-13T11:34:31.303Z|I-OCEAN7-304-0616641|  26.46   9.066  36.271  34.009 1485.6517    93.8    8.70 11:32:47.41M
2019-02-13T11:34:36.374Z|I-OCEAN7-304-0616641|  26.46   9.066  36.271  34.009 1485.6517    94.1    8.72 11:32:52.47M
2019-02-13T11:34:41.434Z|I-OCEAN7-304-0616641|  26.48   9.066  36.271  34.009 1485.6521    94.4    8.75 11:32:57.54M
2019-02-13T11:34:46.499Z|I-OCEAN7-304-0616641|  26.46   9.066  36.271  34.009 1485.6515    94.4    8.75 11:33:02.60M
2019-02-13T11:34:51.564Z|I-OCEAN7-304-0616641|  26.48   9.066  36.271  34.010 1485.6512    94.7    8.78 11:33:07.66M
2019-02-13T11:34:56.629Z|I-OCEAN7-304-0616641|  26.48   9.066  36.271  34.010 1485.6511    94.9    8.80 11:33:12.73M