2019-02-13T11:26:04.827Z|I-OCEAN7-304-0616641|  26.58   9.065  36.268  34.007 1485.6456    93.0    8.62 11:24:20.89M
2019-02-13T11:26:09.893Z|I-OCEAN7-304-0616641|  26.53   9.065  36.268  34.007 1485.6458    93.4    8.66 11:24:25.96M
2019-02-13T11:26:14.958Z|I-OCEAN7-304-0616641|  26.49   9.065  36.268  34.007 1485.6459    93.9    8.70 11:24:31.04M
2019-02-13T11:26:20.023Z|I-OCEAN7-304-0616641|  26.50   9.065  36.269  34.008 1485.6461    94.2    8.74 11:24:36.11M
2019-02-13T11:26:25.083Z|I-OCEAN7-304-0616641|  26.49   9.065  36.269  34.008 1485.6473    94.1    8.72 11:24:41.17M
2019-02-13T11:26:30.153Z|I-OCEAN7-304-0616641|  26.49   9.065  36.270  34.008 1485.6487    94.1    8.72 11:24:46.23M
2019-02-13T11:26:35.219Z|I-OCEAN7-304-0616641|  26.49   9.066  36.270  34.008 1485.6498    94.0    8.71 11:24:51.30M
2019-02-13T11:26:40.279Z|I-OCEAN7-304-0616641|  26.46   9.066  36.269  34.007 1485.6500    93.9    8.71 11:24:56.36M
2019-02-13T11:26:45.349Z|I-OCEAN7-304-0616641|  26.55   9.066  36.269  34.007 1485.6509    93.7    8.69 11:25:01.42M
2019-02-13T11:26:50.409Z|I-OCEAN7-304-0616641|  26.48   9.066  36.269  34.007 1485.6492    93.8    8.69 11:25:06.49M
2019-02-13T11:26:55.475Z|I-OCEAN7-304-0616641|  26.50   9.066  36.269  34.007 1485.6493    93.5    8.67 11:25:11.55M