2019-02-13T11:17:03.160Z|I-OCEAN7-304-0616641|  26.59   9.064  36.267  34.007 1485.6445    92.9    8.61 11:15:19.21M
2019-02-13T11:17:08.225Z|I-OCEAN7-304-0616641|  26.55   9.065  36.267  34.007 1485.6443    93.1    8.63 11:15:24.28M
2019-02-13T11:17:13.290Z|I-OCEAN7-304-0616641|  26.56   9.064  36.267  34.007 1485.6442    93.1    8.63 11:15:29.34M
2019-02-13T11:17:18.360Z|I-OCEAN7-304-0616641|  26.53   9.064  36.267  34.006 1485.6436    92.8    8.61 11:15:34.41M
2019-02-13T11:17:23.421Z|I-OCEAN7-304-0616641|  26.57   9.064  36.267  34.007 1485.6444    92.6    8.59 11:15:39.47M
2019-02-13T11:17:28.487Z|I-OCEAN7-304-0616641|  26.52   9.065  36.268  34.007 1485.6450    92.8    8.61 11:15:44.53M
2019-02-13T11:17:33.551Z|I-OCEAN7-304-0616641|  26.52   9.065  36.269  34.008 1485.6466    92.8    8.60 11:15:49.60M
2019-02-13T11:17:38.616Z|I-OCEAN7-304-0616641|  26.52   9.065  36.269  34.009 1485.6466    92.5    8.57 11:15:54.66M
2019-02-13T11:17:43.682Z|I-OCEAN7-304-0616641|  26.51   9.065  36.269  34.009 1485.6467    92.4    8.57 11:15:59.72M
2019-02-13T11:17:48.747Z|I-OCEAN7-304-0616641|  26.51   9.064  36.270  34.010 1485.6469    92.2    8.55 11:16:04.79M
2019-02-13T11:17:53.812Z|I-OCEAN7-304-0616641|  26.58   9.065  36.270  34.010 1485.6488    92.3    8.55 11:16:09.85M
2019-02-13T11:17:58.872Z|I-OCEAN7-304-0616641|  26.50   9.065  36.270  34.010 1485.6473    92.8    8.60 11:16:14.91M