2019-02-13T10:55:01.525Z|I-OCEAN7-304-0616641|  26.59   9.063  36.272  34.013 1485.6473    93.3    8.65 10:53:17.50M
2019-02-13T10:55:06.590Z|I-OCEAN7-304-0616641|  26.61   9.063  36.272  34.013 1485.6465    93.4    8.66 10:53:22.57M
2019-02-13T10:55:11.655Z|I-OCEAN7-304-0616641|  26.61   9.062  36.272  34.014 1485.6459    93.4    8.66 10:53:27.63M
2019-02-13T10:55:16.721Z|I-OCEAN7-304-0616641|  26.61   9.062  36.273  34.015 1485.6456    93.6    8.68 10:53:32.70M
2019-02-13T10:55:21.786Z|I-OCEAN7-304-0616641|  26.60   9.062  36.272  34.014 1485.6451    93.4    8.66 10:53:37.76M
2019-02-13T10:55:26.851Z|I-OCEAN7-304-0616641|  26.55   9.062  36.271  34.013 1485.6434    93.0    8.62 10:53:42.82M
2019-02-13T10:55:31.916Z|I-OCEAN7-304-0616641|  26.63   9.062  36.270  34.012 1485.6434    92.9    8.61 10:53:47.89M
2019-02-13T10:55:36.976Z|I-OCEAN7-304-0616641|  26.55   9.062  36.272  34.014 1485.6453    93.1    8.63 10:53:52.95M
2019-02-13T10:55:42.042Z|I-OCEAN7-304-0616641|  26.55   9.062  36.272  34.014 1485.6454    93.0    8.62 10:53:58.03M
2019-02-13T10:55:47.112Z|I-OCEAN7-304-0616641|  26.55   9.062  36.272  34.014 1485.6451    92.7    8.59 10:54:03.10M
2019-02-13T10:55:52.177Z|I-OCEAN7-304-0616641|  26.54   9.063  36.272  34.013 1485.6456    92.6    8.58 10:54:08.16M
2019-02-13T10:55:57.237Z|I-OCEAN7-304-0616641|  26.57   9.063  36.272  34.013 1485.6464    92.7    8.59 10:54:13.23M