2019-02-13T10:53:05.040Z|I-OCEAN7-304-0616641|  26.61   9.066  36.268  34.006 1485.6514    92.4    8.56 10:51:21.02M
2019-02-13T10:53:10.101Z|I-OCEAN7-304-0616641|  26.56   9.067  36.268  34.006 1485.6511    92.5    8.57 10:51:26.08M
2019-02-13T10:53:15.166Z|I-OCEAN7-304-0616641|  26.55   9.067  36.268  34.005 1485.6505    92.6    8.58 10:51:31.15M
2019-02-13T10:53:20.231Z|I-OCEAN7-304-0616641|  26.61   9.067  36.268  34.005 1485.6506    92.7    8.59 10:51:36.21M
2019-02-13T10:53:25.291Z|I-OCEAN7-304-0616641|  26.61   9.067  36.267  34.005 1485.6501    92.8    8.60 10:51:41.27M
2019-02-13T10:53:30.361Z|I-OCEAN7-304-0616641|  26.59   9.067  36.267  34.005 1485.6503    92.9    8.61 10:51:46.33M
2019-02-13T10:53:35.427Z|I-OCEAN7-304-0616641|  26.58   9.066  36.268  34.005 1485.6508    93.0    8.62 10:51:51.40M
2019-02-13T10:53:40.492Z|I-OCEAN7-304-0616641|  26.55   9.066  36.269  34.006 1485.6506    93.1    8.63 10:51:56.46M
2019-02-13T10:53:45.557Z|I-OCEAN7-304-0616641|  26.55   9.066  36.269  34.006 1485.6504    93.3    8.65 10:52:01.53M
2019-02-13T10:53:50.622Z|I-OCEAN7-304-0616641|  26.51   9.066  36.269  34.007 1485.6493    93.3    8.65 10:52:06.59M
2019-02-13T10:53:55.682Z|I-OCEAN7-304-0616641|  26.58   9.066  36.269  34.006 1485.6505    92.9    8.61 10:52:11.66M