2019-02-13T10:29:02.113Z|I-OCEAN7-304-0616641|  26.62   9.066  36.271  34.008 1485.6545    94.6    8.77 10:27:18.02M
2019-02-13T10:29:07.174Z|I-OCEAN7-304-0616641|  26.58   9.067  36.271  34.008 1485.6550    94.5    8.76 10:27:23.08M
2019-02-13T10:29:12.239Z|I-OCEAN7-304-0616641|  26.58   9.067  36.271  34.008 1485.6554    94.3    8.74 10:27:28.14M
2019-02-13T10:29:17.309Z|I-OCEAN7-304-0616641|  26.58   9.067  36.271  34.008 1485.6558    93.8    8.70 10:27:33.21M
2019-02-13T10:29:22.369Z|I-OCEAN7-304-0616641|  26.50   9.067  36.271  34.008 1485.6549    93.4    8.66 10:27:38.27M
2019-02-13T10:29:27.435Z|I-OCEAN7-304-0616641|  26.60   9.067  36.271  34.008 1485.6565    93.3    8.65 10:27:43.33M
2019-02-13T10:29:32.500Z|I-OCEAN7-304-0616641|  26.42   9.067  36.271  34.009 1485.6539    93.8    8.70 10:27:48.40M
2019-02-13T10:29:37.570Z|I-OCEAN7-304-0616641|  26.53   9.067  36.272  34.009 1485.6559    94.3    8.74 10:27:53.46M
2019-02-13T10:29:42.630Z|I-OCEAN7-304-0616641|  26.46   9.067  36.272  34.010 1485.6553    94.5    8.76 10:27:58.53M
2019-02-13T10:29:47.695Z|I-OCEAN7-304-0616641|  26.61   9.067  36.272  34.010 1485.6575    94.6    8.77 10:28:03.59M
2019-02-13T10:29:52.755Z|I-OCEAN7-304-0616641|  26.54   9.067  36.272  34.010 1485.6552    94.8    8.78 10:28:08.65M
2019-02-13T10:29:57.821Z|I-OCEAN7-304-0616641|  26.54   9.066  36.272  34.010 1485.6549    94.4    8.75 10:28:13.71M