2019-02-13T10:23:02.519Z|I-OCEAN7-304-0616641|  26.45   9.066  36.269  34.007 1485.6493    95.1    8.82 10:21:18.39M
2019-02-13T10:23:07.585Z|I-OCEAN7-304-0616641|  26.58   9.066  36.269  34.007 1485.6508    95.1    8.82 10:21:23.46M
2019-02-13T10:23:12.645Z|I-OCEAN7-304-0616641|  26.50   9.066  36.270  34.008 1485.6498    95.1    8.82 10:21:28.52M
2019-02-13T10:23:17.715Z|I-OCEAN7-304-0616641|  26.60   9.066  36.270  34.008 1485.6520    94.9    8.80 10:21:33.58M
2019-02-13T10:23:22.775Z|I-OCEAN7-304-0616641|  26.50   9.066  36.270  34.008 1485.6499    95.0    8.81 10:21:38.65M
2019-02-13T10:23:27.842Z|I-OCEAN7-304-0616641|  26.52   9.066  36.270  34.008 1485.6497    95.1    8.81 10:21:43.71M
2019-02-13T10:23:32.906Z|I-OCEAN7-304-0616641|  26.52   9.065  36.270  34.009 1485.6495    95.2    8.82 10:21:48.78M
2019-02-13T10:23:37.972Z|I-OCEAN7-304-0616641|  26.48   9.065  36.270  34.009 1485.6490    95.3    8.83 10:21:53.84M
2019-02-13T10:23:43.037Z|I-OCEAN7-304-0616641|  26.54   9.065  36.271  34.010 1485.6499    95.0    8.81 10:21:58.90M
2019-02-13T10:23:48.101Z|I-OCEAN7-304-0616641|  26.53   9.065  36.271  34.011 1485.6499    94.8    8.79 10:22:03.97M
2019-02-13T10:23:53.166Z|I-OCEAN7-304-0616641|  26.53   9.065  36.271  34.011 1485.6498    94.5    8.76 10:22:09.05M
2019-02-13T10:23:58.232Z|I-OCEAN7-304-0616641|  26.54   9.064  36.272  34.011 1485.6500    93.9    8.71 10:22:14.12M