2019-02-13T10:19:04.470Z|I-OCEAN7-304-0616641|  26.54   9.065  36.272  34.011 1485.6510    94.3    8.74 10:17:20.34M
2019-02-13T10:19:09.535Z|I-OCEAN7-304-0616641|  26.51   9.065  36.271  34.010 1485.6500    94.3    8.75 10:17:25.40M
2019-02-13T10:19:14.601Z|I-OCEAN7-304-0616641|  26.50   9.065  36.271  34.010 1485.6505    94.2    8.74 10:17:30.46M
2019-02-13T10:19:19.666Z|I-OCEAN7-304-0616641|  26.50   9.065  36.275  34.014 1485.6550    94.3    8.75 10:17:35.53M
2019-02-13T10:19:24.731Z|I-OCEAN7-304-0616641|  26.52   9.065  36.276  34.015 1485.6565    94.5    8.76 10:17:40.59M
2019-02-13T10:19:29.796Z|I-OCEAN7-304-0616641|  26.55   9.066  36.276  34.014 1485.6580    94.3    8.74 10:17:45.65M
2019-02-13T10:19:34.861Z|I-OCEAN7-304-0616641|  26.50   9.066  36.276  34.014 1485.6578    94.1    8.72 10:17:50.72M
2019-02-13T10:19:39.927Z|I-OCEAN7-304-0616641|  26.58   9.066  36.276  34.014 1485.6599    93.9    8.71 10:17:55.78M
2019-02-13T10:19:44.992Z|I-OCEAN7-304-0616641|  26.52   9.066  36.276  34.014 1485.6597    94.1    8.72 10:18:00.85M
2019-02-13T10:19:50.052Z|I-OCEAN7-304-0616641|  26.63   9.066  36.276  34.014 1485.6622    94.2    8.73 10:18:05.91M
2019-02-13T10:19:55.122Z|I-OCEAN7-304-0616641|  26.57   9.067  36.277  34.015 1485.6617    94.5    8.76 10:18:10.97M