2019-02-13T10:06:04.505Z|I-OCEAN7-304-0616641|  26.45   9.062  36.278  34.020 1485.6503    93.7    8.69 10:04:20.33M
2019-02-13T10:06:09.570Z|I-OCEAN7-304-0616641|  26.45   9.062  36.277  34.019 1485.6506    93.5    8.67 10:04:25.39M
2019-02-13T10:06:14.635Z|I-OCEAN7-304-0616641|  26.45   9.063  36.276  34.018 1485.6503    93.7    8.68 10:04:30.46M
2019-02-13T10:06:19.700Z|I-OCEAN7-304-0616641|  26.45   9.063  36.276  34.017 1485.6504    94.0    8.71 10:04:35.52M
2019-02-13T10:06:24.766Z|I-OCEAN7-304-0616641|  26.45   9.063  36.275  34.016 1485.6501    94.0    8.72 10:04:40.58M
2019-02-13T10:06:29.831Z|I-OCEAN7-304-0616641|  26.46   9.064  36.275  34.016 1485.6511    94.3    8.74 10:04:45.65M
2019-02-13T10:06:34.899Z|I-OCEAN7-304-0616641|  26.46   9.064  36.275  34.016 1485.6520    94.7    8.77 10:04:50.71M
2019-02-13T10:06:39.961Z|I-OCEAN7-304-0616641|  26.41   9.064  36.275  34.014 1485.6511    94.7    8.78 10:04:55.78M
2019-02-13T10:06:45.021Z|I-OCEAN7-304-0616641|  26.57   9.065  36.274  34.013 1485.6533    94.6    8.77 10:05:00.84M
2019-02-13T10:06:50.087Z|I-OCEAN7-304-0616641|  26.42   9.065  36.273  34.013 1485.6511    95.1    8.82 10:05:05.90M
2019-02-13T10:06:55.152Z|I-OCEAN7-304-0616641|  26.44   9.065  36.272  34.011 1485.6504    95.0    8.81 10:05:10.97M