2019-02-13T09:55:01.029Z|I-OCEAN7-304-0616641|  26.39   9.064  36.273  34.012 1485.6482    92.0    8.53 09:53:16.80M
2019-02-13T09:55:06.094Z|I-OCEAN7-304-0616641|  26.46   9.064  36.272  34.012 1485.6482    92.4    8.57 09:53:21.87M
2019-02-13T09:55:11.160Z|I-OCEAN7-304-0616641|  26.41   9.064  36.272  34.012 1485.6462    92.5    8.58 09:53:26.93M
2019-02-13T09:55:16.225Z|I-OCEAN7-304-0616641|  26.41   9.064  36.271  34.011 1485.6455    92.5    8.58 09:53:32.02M
2019-02-13T09:55:21.290Z|I-OCEAN7-304-0616641|  26.44   9.064  36.273  34.013 1485.6490    92.5    8.57 09:53:37.08M
2019-02-13T09:55:26.355Z|I-OCEAN7-304-0616641|  26.38   9.064  36.273  34.013 1485.6489    92.7    8.60 09:53:42.15M
2019-02-13T09:55:31.420Z|I-OCEAN7-304-0616641|  26.51   9.065  36.273  34.013 1485.6516    93.2    8.64 09:53:47.21M
2019-02-13T09:55:36.481Z|I-OCEAN7-304-0616641|  26.40   9.065  36.273  34.013 1485.6499    93.6    8.67 09:53:52.27M
2019-02-13T09:55:41.546Z|I-OCEAN7-304-0616641|  26.42   9.064  36.273  34.013 1485.6498    93.5    8.67 09:53:57.34M
2019-02-13T09:55:46.611Z|I-OCEAN7-304-0616641|  26.46   9.065  36.273  34.013 1485.6506    93.1    8.63 09:54:02.40M
2019-02-13T09:55:51.676Z|I-OCEAN7-304-0616641|  26.43   9.065  36.273  34.012 1485.6509    92.7    8.59 09:54:07.46M
2019-02-13T09:55:56.742Z|I-OCEAN7-304-0616641|  26.44   9.065  36.273  34.012 1485.6514    92.7    8.59 09:54:12.52M