2019-02-13T09:53:04.540Z|I-OCEAN7-304-0616641|  26.44   9.064  36.270  34.010 1485.6449    92.9    8.61 09:51:20.32M
2019-02-13T09:53:09.605Z|I-OCEAN7-304-0616641|  26.44   9.064  36.270  34.010 1485.6448    93.6    8.68 09:51:25.38M
2019-02-13T09:53:14.670Z|I-OCEAN7-304-0616641|  26.44   9.064  36.270  34.010 1485.6448    93.6    8.68 09:51:30.45M
2019-02-13T09:53:19.735Z|I-OCEAN7-304-0616641|  26.44   9.064  36.270  34.010 1485.6454    93.4    8.65 09:51:35.51M
2019-02-13T09:53:24.801Z|I-OCEAN7-304-0616641|  26.42   9.064  36.270  34.010 1485.6449    92.9    8.62 09:51:40.58M
2019-02-13T09:53:29.866Z|I-OCEAN7-304-0616641|  26.45   9.064  36.270  34.009 1485.6464    92.6    8.58 09:51:45.64M
2019-02-13T09:53:34.926Z|I-OCEAN7-304-0616641|  26.41   9.064  36.270  34.010 1485.6450    92.6    8.59 09:51:50.70M
2019-02-13T09:53:39.991Z|I-OCEAN7-304-0616641|  26.41   9.064  36.269  34.009 1485.6444    92.7    8.60 09:51:55.77M
2019-02-13T09:53:45.061Z|I-OCEAN7-304-0616641|  26.39   9.064  36.269  34.008 1485.6434    92.8    8.60 09:52:00.83M
2019-02-13T09:53:50.122Z|I-OCEAN7-304-0616641|  26.47   9.064  36.268  34.008 1485.6444    92.9    8.62 09:52:05.90M
2019-02-13T09:53:55.187Z|I-OCEAN7-304-0616641|  26.42   9.064  36.267  34.007 1485.6423    93.1    8.63 09:52:10.96M