2019-02-13T09:33:04.468Z|I-OCEAN7-304-0616641|  26.39   9.063  36.266  34.007 1485.6353    93.3    8.65 09:31:20.18M
2019-02-13T09:33:09.533Z|I-OCEAN7-304-0616641|  26.39   9.063  36.266  34.007 1485.6355    93.5    8.67 09:31:25.24M
2019-02-13T09:33:14.598Z|I-OCEAN7-304-0616641|  26.35   9.063  36.266  34.007 1485.6355    93.2    8.64 09:31:30.31M
2019-02-13T09:33:19.658Z|I-OCEAN7-304-0616641|  26.35   9.063  36.266  34.007 1485.6372    92.7    8.60 09:31:35.37M
2019-02-13T09:33:24.724Z|I-OCEAN7-304-0616641|  26.34   9.063  36.266  34.006 1485.6371    92.4    8.57 09:31:40.43M
2019-02-13T09:33:29.789Z|I-OCEAN7-304-0616641|  26.35   9.064  36.266  34.006 1485.6373    92.3    8.56 09:31:45.50M
2019-02-13T09:33:34.854Z|I-OCEAN7-304-0616641|  26.35   9.064  36.266  34.006 1485.6375    92.3    8.56 09:31:50.56M
2019-02-13T09:33:39.919Z|I-OCEAN7-304-0616641|  26.40   9.064  36.266  34.006 1485.6384    92.6    8.58 09:31:55.63M
2019-02-13T09:33:44.984Z|I-OCEAN7-304-0616641|  26.40   9.064  36.266  34.006 1485.6385    92.7    8.59 09:32:00.69M
2019-02-13T09:33:50.049Z|I-OCEAN7-304-0616641|  26.39   9.064  36.266  34.006 1485.6392    92.7    8.60 09:32:05.75M
2019-02-13T09:33:55.115Z|I-OCEAN7-304-0616641|  26.37   9.064  36.266  34.006 1485.6392    92.9    8.61 09:32:10.81M