2019-02-13T09:27:04.871Z|I-OCEAN7-304-0616641|  26.28   9.063  36.266  34.007 1485.6345    95.0    8.81 09:25:20.55M
2019-02-13T09:27:09.931Z|I-OCEAN7-304-0616641|  26.34   9.063  36.266  34.007 1485.6360    94.7    8.78 09:25:25.62M
2019-02-13T09:27:14.996Z|I-OCEAN7-304-0616641|  26.30   9.063  36.267  34.008 1485.6362    94.6    8.77 09:25:30.68M
2019-02-13T09:27:20.066Z|I-OCEAN7-304-0616641|  26.28   9.063  36.267  34.008 1485.6365    94.7    8.78 09:25:35.74M
2019-02-13T09:27:25.131Z|I-OCEAN7-304-0616641|  26.32   9.063  36.267  34.008 1485.6376    94.6    8.77 09:25:40.81M
2019-02-13T09:27:30.192Z|I-OCEAN7-304-0616641|  26.30   9.063  36.268  34.008 1485.6384    94.4    8.75 09:25:45.87M
2019-02-13T09:27:35.257Z|I-OCEAN7-304-0616641|  26.29   9.063  36.268  34.009 1485.6389    94.5    8.76 09:25:50.93M
2019-02-13T09:27:40.322Z|I-OCEAN7-304-0616641|  26.29   9.064  36.268  34.008 1485.6390    94.3    8.74 09:25:56.02M
2019-02-13T09:27:45.387Z|I-OCEAN7-304-0616641|  26.30   9.064  36.268  34.008 1485.6389    93.7    8.69 09:26:01.08M
2019-02-13T09:27:50.452Z|I-OCEAN7-304-0616641|  26.30   9.063  36.268  34.008 1485.6382    93.5    8.67 09:26:06.15M
2019-02-13T09:27:55.513Z|I-OCEAN7-304-0616641|  26.35   9.063  36.268  34.008 1485.6387    93.7    8.68 09:26:11.21M