2019-02-13T08:54:00.029Z|I-OCEAN7-304-0616641| 26.10 9.060 36.254 33.997 1485.6102 93.3 8.65 08:52:15.60M 2019-02-13T08:54:05.089Z|I-OCEAN7-304-0616641| 26.19 9.060 36.256 33.999 1485.6136 93.2 8.64 08:52:20.66M 2019-02-13T08:54:10.155Z|I-OCEAN7-304-0616641| 26.11 9.061 36.257 34.000 1485.6147 93.3 8.65 08:52:25.73M 2019-02-13T08:54:15.220Z|I-OCEAN7-304-0616641| 26.11 9.061 36.259 34.002 1485.6167 93.5 8.67 08:52:30.79M 2019-02-13T08:54:20.285Z|I-OCEAN7-304-0616641| 26.20 9.061 36.260 34.003 1485.6199 93.2 8.65 08:52:35.86M 2019-02-13T08:54:25.345Z|I-OCEAN7-304-0616641| 26.13 9.060 36.261 34.004 1485.6194 93.4 8.66 08:52:40.92M 2019-02-13T08:54:30.415Z|I-OCEAN7-304-0616641| 26.13 9.061 36.262 34.005 1485.6208 93.4 8.66 08:52:46.00M 2019-02-13T08:54:35.481Z|I-OCEAN7-304-0616641| 26.14 9.060 36.263 34.006 1485.6222 93.4 8.66 08:52:51.07M 2019-02-13T08:54:40.546Z|I-OCEAN7-304-0616641| 26.15 9.060 36.264 34.007 1485.6230 93.5 8.67 08:52:56.13M 2019-02-13T08:54:45.611Z|I-OCEAN7-304-0616641| 26.21 9.060 36.264 34.008 1485.6241 93.7 8.69 08:53:01.19M 2019-02-13T08:54:50.671Z|I-OCEAN7-304-0616641| 26.08 9.060 36.265 34.008 1485.6226 94.4 8.76 08:53:06.26M 2019-02-13T08:54:55.736Z|I-OCEAN7-304-0616641| 26.15 9.060 36.265 34.009 1485.6240 94.9 8.80 08:53:11.32M