2019-02-13T07:14:03.867Z|I-OCEAN7-304-0616641|  25.30   9.025  36.214  33.989 1485.4572    93.3    8.66 07:12:19.17M
2019-02-13T07:14:08.937Z|I-OCEAN7-304-0616641|  25.26   9.025  36.214  33.990 1485.4569    93.2    8.65 07:12:24.23M
2019-02-13T07:14:13.998Z|I-OCEAN7-304-0616641|  25.31   9.025  36.215  33.990 1485.4578    93.2    8.65 07:12:29.30M
2019-02-13T07:14:19.063Z|I-OCEAN7-304-0616641|  25.31   9.025  36.214  33.990 1485.4567    93.6    8.68 07:12:34.36M
2019-02-13T07:14:24.128Z|I-OCEAN7-304-0616641|  25.32   9.025  36.214  33.990 1485.4564    93.6    8.69 07:12:39.42M
2019-02-13T07:14:29.193Z|I-OCEAN7-304-0616641|  25.29   9.025  36.214  33.990 1485.4557    93.8    8.70 07:12:44.49M
2019-02-13T07:14:34.258Z|I-OCEAN7-304-0616641|  25.37   9.024  36.214  33.990 1485.4556    93.8    8.70 07:12:49.55M
2019-02-13T07:14:39.324Z|I-OCEAN7-304-0616641|  25.35   9.024  36.213  33.990 1485.4545    93.9    8.71 07:12:54.62M
2019-02-13T07:14:44.389Z|I-OCEAN7-304-0616641|  25.34   9.024  36.213  33.990 1485.4537    93.8    8.71 07:12:59.68M
2019-02-13T07:14:49.449Z|I-OCEAN7-304-0616641|  25.37   9.024  36.213  33.990 1485.4540    93.5    8.68 07:13:04.74M
2019-02-13T07:14:54.519Z|I-OCEAN7-304-0616641|  25.31   9.024  36.213  33.990 1485.4534    93.3    8.65 07:13:09.80M
2019-02-13T07:14:59.580Z|I-OCEAN7-304-0616641|  25.33   9.024  36.214  33.990 1485.4545    93.1    8.64 07:13:14.87M