2019-02-13T07:01:04.160Z|I-OCEAN7-304-0616641| 25.20 9.019 36.206 33.987 1485.4299 94.7 8.79 06:59:19.41M 2019-02-13T07:01:09.225Z|I-OCEAN7-304-0616641| 25.25 9.019 36.207 33.988 1485.4318 94.9 8.81 06:59:24.48M 2019-02-13T07:01:14.290Z|I-OCEAN7-304-0616641| 25.20 9.019 36.207 33.988 1485.4310 94.8 8.80 06:59:29.54M 2019-02-13T07:01:19.355Z|I-OCEAN7-304-0616641| 25.27 9.019 36.207 33.987 1485.4330 94.6 8.78 06:59:34.60M 2019-02-13T07:01:24.415Z|I-OCEAN7-304-0616641| 25.22 9.019 36.207 33.988 1485.4327 94.7 8.79 06:59:39.67M 2019-02-13T07:01:29.481Z|I-OCEAN7-304-0616641| 25.23 9.019 36.207 33.988 1485.4332 94.4 8.76 06:59:44.73M 2019-02-13T07:01:34.546Z|I-OCEAN7-304-0616641| 25.18 9.019 36.207 33.988 1485.4325 94.3 8.75 06:59:49.79M 2019-02-13T07:01:39.611Z|I-OCEAN7-304-0616641| 25.24 9.019 36.208 33.988 1485.4340 94.2 8.74 06:59:54.86M 2019-02-13T07:01:44.676Z|I-OCEAN7-304-0616641| 25.20 9.020 36.208 33.988 1485.4342 94.1 8.74 06:59:59.92M 2019-02-13T07:01:49.741Z|I-OCEAN7-304-0616641| 25.21 9.020 36.208 33.989 1485.4354 93.7 8.70 07:00:05.01M 2019-02-13T07:01:54.802Z|I-OCEAN7-304-0616641| 25.21 9.020 36.209 33.989 1485.4365 93.4 8.67 07:00:10.07M 2019-02-13T07:01:59.872Z|I-OCEAN7-304-0616641| 25.21 9.020 36.210 33.990 1485.4379 93.4 8.67 07:00:15.13M