2019-02-13T05:50:00.176Z|I-OCEAN7-304-0616641|  24.70   9.008  36.189  33.980 1485.3715    95.6    8.88 05:48:15.21M
2019-02-13T05:50:05.241Z|I-OCEAN7-304-0616641|  24.74   9.007  36.189  33.980 1485.3717    95.1    8.83 05:48:20.27M
2019-02-13T05:50:10.306Z|I-OCEAN7-304-0616641|  24.74   9.007  36.188  33.980 1485.3700    94.7    8.79 05:48:25.34M
2019-02-13T05:50:15.366Z|I-OCEAN7-304-0616641|  24.74   9.007  36.188  33.980 1485.3696    94.8    8.80 05:48:30.40M
2019-02-13T05:50:20.437Z|I-OCEAN7-304-0616641|  24.74   9.007  36.188  33.980 1485.3693    94.9    8.81 05:48:35.46M
2019-02-13T05:50:25.502Z|I-OCEAN7-304-0616641|  24.75   9.007  36.188  33.980 1485.3694    95.1    8.83 05:48:40.53M
2019-02-13T05:50:30.567Z|I-OCEAN7-304-0616641|  24.75   9.007  36.187  33.979 1485.3682    94.8    8.80 05:48:45.59M
2019-02-13T05:50:35.628Z|I-OCEAN7-304-0616641|  24.78   9.006  36.187  33.979 1485.3665    94.2    8.74 05:48:50.66M
2019-02-13T05:50:40.692Z|I-OCEAN7-304-0616641|  24.77   9.006  36.187  33.980 1485.3657    93.6    8.69 05:48:55.72M
2019-02-13T05:50:45.763Z|I-OCEAN7-304-0616641|  24.77   9.006  36.187  33.980 1485.3655    93.4    8.67 05:49:00.78M
2019-02-13T05:50:50.823Z|I-OCEAN7-304-0616641|  24.73   9.006  36.188  33.982 1485.3665    93.3    8.66 05:49:05.85M
2019-02-13T05:50:55.888Z|I-OCEAN7-304-0616641|  24.80   9.006  36.189  33.982 1485.3684    93.4    8.67 05:49:10.91M