2019-02-13T05:48:03.686Z|I-OCEAN7-304-0616641|  24.67   9.006  36.192  33.985 1485.3728    94.1    8.73 05:46:18.71M
2019-02-13T05:48:08.756Z|I-OCEAN7-304-0616641|  24.75   9.006  36.193  33.985 1485.3740    94.6    8.78 05:46:23.77M
2019-02-13T05:48:13.817Z|I-OCEAN7-304-0616641|  24.79   9.006  36.193  33.985 1485.3744    94.5    8.78 05:46:28.83M
2019-02-13T05:48:18.882Z|I-OCEAN7-304-0616641|  24.77   9.006  36.193  33.985 1485.3743    94.5    8.77 05:46:33.89M
2019-02-13T05:48:23.947Z|I-OCEAN7-304-0616641|  24.83   9.006  36.193  33.986 1485.3757    94.2    8.75 05:46:38.96M
2019-02-13T05:48:29.012Z|I-OCEAN7-304-0616641|  24.69   9.006  36.193  33.985 1485.3730    94.7    8.79 05:46:44.04M
2019-02-13T05:48:34.077Z|I-OCEAN7-304-0616641|  24.77   9.006  36.192  33.985 1485.3729    95.1    8.83 05:46:49.11M
2019-02-13T05:48:39.143Z|I-OCEAN7-304-0616641|  24.67   9.006  36.191  33.984 1485.3700    95.5    8.87 05:46:54.17M
2019-02-13T05:48:44.203Z|I-OCEAN7-304-0616641|  24.73   9.006  36.190  33.983 1485.3693    95.7    8.88 05:46:59.24M
2019-02-13T05:48:49.268Z|I-OCEAN7-304-0616641|  24.75   9.006  36.189  33.982 1485.3690    95.4    8.86 05:47:04.30M
2019-02-13T05:48:54.333Z|I-OCEAN7-304-0616641|  24.68   9.006  36.188  33.981 1485.3667    95.2    8.84 05:47:09.36M
2019-02-13T05:48:59.398Z|I-OCEAN7-304-0616641|  24.74   9.006  36.187  33.980 1485.3668    94.8    8.80 05:47:14.42M