2019-02-13T05:35:03.715Z|I-OCEAN7-304-0616641| 24.68 9.005 36.187 33.981 1485.3629 95.7 8.88 05:33:18.69M 2019-02-13T05:35:08.780Z|I-OCEAN7-304-0616641| 24.70 9.005 36.188 33.981 1485.3639 95.6 8.88 05:33:23.76M 2019-02-13T05:35:13.845Z|I-OCEAN7-304-0616641| 24.65 9.005 36.188 33.982 1485.3640 95.6 8.87 05:33:28.82M 2019-02-13T05:35:18.910Z|I-OCEAN7-304-0616641| 24.65 9.005 36.188 33.982 1485.3643 95.2 8.84 05:33:33.88M 2019-02-13T05:35:23.976Z|I-OCEAN7-304-0616641| 24.73 9.005 36.189 33.982 1485.3660 95.0 8.82 05:33:38.95M 2019-02-13T05:35:29.041Z|I-OCEAN7-304-0616641| 24.67 9.005 36.189 33.982 1485.3652 94.8 8.80 05:33:44.03M 2019-02-13T05:35:34.106Z|I-OCEAN7-304-0616641| 24.67 9.005 36.189 33.982 1485.3650 94.8 8.80 05:33:49.09M 2019-02-13T05:35:39.171Z|I-OCEAN7-304-0616641| 24.75 9.005 36.189 33.982 1485.3674 95.0 8.82 05:33:54.16M 2019-02-13T05:35:44.231Z|I-OCEAN7-304-0616641| 24.70 9.006 36.189 33.982 1485.3665 94.9 8.81 05:33:59.22M 2019-02-13T05:35:49.302Z|I-OCEAN7-304-0616641| 24.76 9.006 36.188 33.981 1485.3673 95.1 8.83 05:34:04.29M 2019-02-13T05:35:54.362Z|I-OCEAN7-304-0616641| 24.75 9.006 36.188 33.980 1485.3665 95.3 8.85 05:34:09.35M 2019-02-13T05:35:59.427Z|I-OCEAN7-304-0616641| 24.75 9.006 36.187 33.980 1485.3655 95.4 8.85 05:34:14.41M