2019-02-13T05:35:03.715Z|I-OCEAN7-304-0616641|  24.68   9.005  36.187  33.981 1485.3629    95.7    8.88 05:33:18.69M
2019-02-13T05:35:08.780Z|I-OCEAN7-304-0616641|  24.70   9.005  36.188  33.981 1485.3639    95.6    8.88 05:33:23.76M
2019-02-13T05:35:13.845Z|I-OCEAN7-304-0616641|  24.65   9.005  36.188  33.982 1485.3640    95.6    8.87 05:33:28.82M
2019-02-13T05:35:18.910Z|I-OCEAN7-304-0616641|  24.65   9.005  36.188  33.982 1485.3643    95.2    8.84 05:33:33.88M
2019-02-13T05:35:23.976Z|I-OCEAN7-304-0616641|  24.73   9.005  36.189  33.982 1485.3660    95.0    8.82 05:33:38.95M
2019-02-13T05:35:29.041Z|I-OCEAN7-304-0616641|  24.67   9.005  36.189  33.982 1485.3652    94.8    8.80 05:33:44.03M
2019-02-13T05:35:34.106Z|I-OCEAN7-304-0616641|  24.67   9.005  36.189  33.982 1485.3650    94.8    8.80 05:33:49.09M
2019-02-13T05:35:39.171Z|I-OCEAN7-304-0616641|  24.75   9.005  36.189  33.982 1485.3674    95.0    8.82 05:33:54.16M
2019-02-13T05:35:44.231Z|I-OCEAN7-304-0616641|  24.70   9.006  36.189  33.982 1485.3665    94.9    8.81 05:33:59.22M
2019-02-13T05:35:49.302Z|I-OCEAN7-304-0616641|  24.76   9.006  36.188  33.981 1485.3673    95.1    8.83 05:34:04.29M
2019-02-13T05:35:54.362Z|I-OCEAN7-304-0616641|  24.75   9.006  36.188  33.980 1485.3665    95.3    8.85 05:34:09.35M
2019-02-13T05:35:59.427Z|I-OCEAN7-304-0616641|  24.75   9.006  36.187  33.980 1485.3655    95.4    8.85 05:34:14.41M