2019-02-13T05:33:02.165Z|I-OCEAN7-304-0616641| 24.67 9.003 36.184 33.979 1485.3529 95.0 8.82 05:31:17.17M 2019-02-13T05:33:07.230Z|I-OCEAN7-304-0616641| 24.67 9.003 36.184 33.980 1485.3535 95.1 8.83 05:31:22.21M 2019-02-13T05:33:12.290Z|I-OCEAN7-304-0616641| 24.63 9.003 36.185 33.980 1485.3539 94.8 8.80 05:31:27.27M 2019-02-13T05:33:17.355Z|I-OCEAN7-304-0616641| 24.69 9.003 36.185 33.980 1485.3558 94.3 8.75 05:31:32.33M 2019-02-13T05:33:22.421Z|I-OCEAN7-304-0616641| 24.65 9.004 36.185 33.980 1485.3552 94.0 8.73 05:31:37.40M 2019-02-13T05:33:27.486Z|I-OCEAN7-304-0616641| 24.63 9.004 36.185 33.980 1485.3557 93.9 8.72 05:31:42.46M 2019-02-13T05:33:32.551Z|I-OCEAN7-304-0616641| 24.70 9.004 36.185 33.980 1485.3579 94.1 8.73 05:31:47.53M 2019-02-13T05:33:37.611Z|I-OCEAN7-304-0616641| 24.65 9.004 36.185 33.980 1485.3575 94.7 8.79 05:31:52.59M 2019-02-13T05:33:42.682Z|I-OCEAN7-304-0616641| 24.65 9.004 36.185 33.980 1485.3574 95.0 8.82 05:31:57.65M 2019-02-13T05:33:47.742Z|I-OCEAN7-304-0616641| 24.65 9.004 36.186 33.980 1485.3580 95.2 8.84 05:32:02.72M 2019-02-13T05:33:52.812Z|I-OCEAN7-304-0616641| 24.67 9.004 36.186 33.980 1485.3584 95.0 8.83 05:32:07.78M 2019-02-13T05:33:57.877Z|I-OCEAN7-304-0616641| 24.70 9.004 36.186 33.980 1485.3586 94.8 8.80 05:32:12.84M