2019-02-13T05:30:04.903Z|I-OCEAN7-304-0616641|  24.64   9.000  36.182  33.980 1485.3424    94.3    8.76 05:28:19.94M
2019-02-13T05:30:09.963Z|I-OCEAN7-304-0616641|  24.61   8.998  36.182  33.982 1485.3380    94.4    8.77 05:28:24.92M
2019-02-13T05:30:15.023Z|I-OCEAN7-304-0616641|  24.66   8.998  36.183  33.983 1485.3396    94.2    8.75 05:28:30.00M
2019-02-13T05:30:20.093Z|I-OCEAN7-304-0616641|  24.66   8.998  36.183  33.983 1485.3402    94.1    8.74 05:28:35.06M
2019-02-13T05:30:25.159Z|I-OCEAN7-304-0616641|  24.71   8.998  36.183  33.983 1485.3412    94.0    8.73 05:28:40.13M
2019-02-13T05:30:30.219Z|I-OCEAN7-304-0616641|  24.66   8.998  36.184  33.984 1485.3412    94.1    8.73 05:28:45.19M
2019-02-13T05:30:35.284Z|I-OCEAN7-304-0616641|  24.66   8.999  36.184  33.984 1485.3424    94.0    8.73 05:28:50.25M
2019-02-13T05:30:40.354Z|I-OCEAN7-304-0616641|  24.66   8.998  36.184  33.984 1485.3420    94.0    8.73 05:28:55.32M
2019-02-13T05:30:45.419Z|I-OCEAN7-304-0616641|  24.66   8.998  36.184  33.983 1485.3411    94.2    8.75 05:29:00.39M
2019-02-13T05:30:50.480Z|I-OCEAN7-304-0616641|  24.62   8.999  36.183  33.983 1485.3400    94.3    8.75 05:29:05.45M
2019-02-13T05:30:55.545Z|I-OCEAN7-304-0616641|  24.60   8.999  36.183  33.982 1485.3401    94.1    8.74 05:29:10.51M