2019-02-13T05:26:02.053Z|I-OCEAN7-304-0616641|  24.66   8.997  36.172  33.973 1485.3219    95.9    8.91 05:24:17.02M
2019-02-13T05:26:07.118Z|I-OCEAN7-304-0616641|  24.65   8.997  36.172  33.973 1485.3230    95.4    8.86 05:24:22.08M
2019-02-13T05:26:11.923Z|I-OCEAN7-304-0616641|  24.65   8.997  36.173  33.973 1485.3246    95.3    8.85 05:24:27.14M
2019-02-13T05:26:16.984Z|I-OCEAN7-304-0616641|  24.65   8.997  36.173  33.973 1485.3247    95.3    8.85 05:24:31.93M
2019-02-13T05:26:22.049Z|I-OCEAN7-304-0616641|  24.64   8.997  36.173  33.974 1485.3241    95.7    8.88 05:24:37.01M
2019-02-13T05:26:27.119Z|I-OCEAN7-304-0616641|  24.64   8.997  36.174  33.974 1485.3256    96.1    8.93 05:24:42.08M
2019-02-13T05:26:32.184Z|I-OCEAN7-304-0616641|  24.65   8.997  36.173  33.974 1485.3253    96.0    8.91 05:24:47.14M
2019-02-13T05:26:37.245Z|I-OCEAN7-304-0616641|  24.68   8.997  36.173  33.973 1485.3247    95.5    8.87 05:24:52.21M
2019-02-13T05:26:42.310Z|I-OCEAN7-304-0616641|  24.67   8.997  36.173  33.973 1485.3237    95.3    8.85 05:24:57.27M
2019-02-13T05:26:47.380Z|I-OCEAN7-304-0616641|  24.60   8.997  36.172  33.973 1485.3219    95.0    8.82 05:25:02.33M
2019-02-13T05:26:52.440Z|I-OCEAN7-304-0616641|  24.67   8.997  36.172  33.973 1485.3223    94.7    8.79 05:25:07.40M
2019-02-13T05:26:57.505Z|I-OCEAN7-304-0616641|  24.67   8.996  36.171  33.973 1485.3204    94.8    8.80 05:25:12.46M