2019-02-13T05:04:00.160Z|I-OCEAN7-304-0616641| 24.53 8.996 36.174 33.976 1485.3207 96.0 8.91 05:02:15.05M 2019-02-13T05:04:05.225Z|I-OCEAN7-304-0616641| 24.56 8.996 36.173 33.975 1485.3188 95.6 8.88 05:02:20.11M 2019-02-13T05:04:10.286Z|I-OCEAN7-304-0616641| 24.49 8.995 36.172 33.975 1485.3160 95.1 8.84 05:02:25.18M 2019-02-13T05:04:15.351Z|I-OCEAN7-304-0616641| 24.55 8.995 36.172 33.975 1485.3149 95.1 8.83 05:02:30.24M 2019-02-13T05:04:20.416Z|I-OCEAN7-304-0616641| 24.55 8.994 36.171 33.974 1485.3126 94.9 8.81 05:02:35.30M 2019-02-13T05:04:25.481Z|I-OCEAN7-304-0616641| 24.55 8.994 36.170 33.973 1485.3105 94.5 8.78 05:02:40.37M 2019-02-13T05:04:30.546Z|I-OCEAN7-304-0616641| 24.55 8.994 36.169 33.972 1485.3090 93.9 8.72 05:02:45.43M 2019-02-13T05:04:35.607Z|I-OCEAN7-304-0616641| 24.54 8.994 36.168 33.971 1485.3079 93.6 8.70 05:02:50.49M 2019-02-13T05:04:40.677Z|I-OCEAN7-304-0616641| 24.53 8.994 36.168 33.971 1485.3073 93.9 8.72 05:02:55.55M 2019-02-13T05:04:45.742Z|I-OCEAN7-304-0616641| 24.48 8.994 36.167 33.970 1485.3063 94.0 8.73 05:03:00.62M 2019-02-13T05:04:50.802Z|I-OCEAN7-304-0616641| 24.54 8.995 36.166 33.969 1485.3075 94.2 8.75 05:03:05.69M 2019-02-13T05:04:55.867Z|I-OCEAN7-304-0616641| 24.54 8.995 36.166 33.968 1485.3077 94.2 8.75 05:03:10.75M