2019-02-13T05:04:00.160Z|I-OCEAN7-304-0616641|  24.53   8.996  36.174  33.976 1485.3207    96.0    8.91 05:02:15.05M
2019-02-13T05:04:05.225Z|I-OCEAN7-304-0616641|  24.56   8.996  36.173  33.975 1485.3188    95.6    8.88 05:02:20.11M
2019-02-13T05:04:10.286Z|I-OCEAN7-304-0616641|  24.49   8.995  36.172  33.975 1485.3160    95.1    8.84 05:02:25.18M
2019-02-13T05:04:15.351Z|I-OCEAN7-304-0616641|  24.55   8.995  36.172  33.975 1485.3149    95.1    8.83 05:02:30.24M
2019-02-13T05:04:20.416Z|I-OCEAN7-304-0616641|  24.55   8.994  36.171  33.974 1485.3126    94.9    8.81 05:02:35.30M
2019-02-13T05:04:25.481Z|I-OCEAN7-304-0616641|  24.55   8.994  36.170  33.973 1485.3105    94.5    8.78 05:02:40.37M
2019-02-13T05:04:30.546Z|I-OCEAN7-304-0616641|  24.55   8.994  36.169  33.972 1485.3090    93.9    8.72 05:02:45.43M
2019-02-13T05:04:35.607Z|I-OCEAN7-304-0616641|  24.54   8.994  36.168  33.971 1485.3079    93.6    8.70 05:02:50.49M
2019-02-13T05:04:40.677Z|I-OCEAN7-304-0616641|  24.53   8.994  36.168  33.971 1485.3073    93.9    8.72 05:02:55.55M
2019-02-13T05:04:45.742Z|I-OCEAN7-304-0616641|  24.48   8.994  36.167  33.970 1485.3063    94.0    8.73 05:03:00.62M
2019-02-13T05:04:50.802Z|I-OCEAN7-304-0616641|  24.54   8.995  36.166  33.969 1485.3075    94.2    8.75 05:03:05.69M
2019-02-13T05:04:55.867Z|I-OCEAN7-304-0616641|  24.54   8.995  36.166  33.968 1485.3077    94.2    8.75 05:03:10.75M