2019-02-13T04:32:00.874Z|I-OCEAN7-304-0616641|  24.41   8.987  36.162  33.972 1485.2822    95.0    8.83 04:30:15.65M
2019-02-13T04:32:05.940Z|I-OCEAN7-304-0616641|  24.41   8.987  36.162  33.972 1485.2803    95.0    8.82 04:30:20.72M
2019-02-13T04:32:11.005Z|I-OCEAN7-304-0616641|  24.45   8.987  36.162  33.972 1485.2798    95.1    8.83 04:30:25.78M
2019-02-13T04:32:16.075Z|I-OCEAN7-304-0616641|  24.45   8.987  36.163  33.974 1485.2821    95.2    8.84 04:30:30.84M
2019-02-13T04:32:21.140Z|I-OCEAN7-304-0616641|  24.45   8.986  36.163  33.974 1485.2813    94.8    8.81 04:30:35.91M
2019-02-13T04:32:26.200Z|I-OCEAN7-304-0616641|  24.45   8.986  36.163  33.974 1485.2799    94.4    8.77 04:30:41.00M
2019-02-13T04:32:31.271Z|I-OCEAN7-304-0616641|  24.47   8.986  36.163  33.974 1485.2800    94.4    8.77 04:30:46.06M
2019-02-13T04:32:36.336Z|I-OCEAN7-304-0616641|  24.47   8.988  36.163  33.972 1485.2845    94.4    8.76 04:30:51.13M
2019-02-13T04:32:41.396Z|I-OCEAN7-304-0616641|  24.54   8.988  36.163  33.972 1485.2849    94.8    8.81 04:30:56.19M
2019-02-13T04:32:46.466Z|I-OCEAN7-304-0616641|  24.41   8.987  36.163  33.972 1485.2817    95.2    8.84 04:31:01.25M
2019-02-13T04:32:51.527Z|I-OCEAN7-304-0616641|  24.47   8.987  36.163  33.973 1485.2825    95.3    8.85 04:31:06.32M
2019-02-13T04:32:56.592Z|I-OCEAN7-304-0616641|  24.47   8.987  36.162  33.972 1485.2823    95.3    8.85 04:31:11.38M