2019-02-13T03:53:01.224Z|I-OCEAN7-304-0616641|  24.49   8.985  35.967  33.770 1485.0273    94.4    8.78 03:51:15.88M
2019-02-13T03:53:06.290Z|I-OCEAN7-304-0616641|  24.51   8.985  35.828  33.625 1484.8483    94.4    8.79 03:51:20.95M
2019-02-13T03:53:11.355Z|I-OCEAN7-304-0616641|  24.49   8.985  35.934  33.736 1484.9833    94.3    8.77 03:51:26.03M
2019-02-13T03:53:16.420Z|I-OCEAN7-304-0616641|  24.53   8.985  35.784  33.579 1484.7911    94.2    8.77 03:51:31.09M
2019-02-13T03:53:21.485Z|I-OCEAN7-304-0616641|  24.46   8.984  35.588  33.375 1484.5386    94.1    8.78 03:51:36.16M
2019-02-13T03:53:26.546Z|I-OCEAN7-304-0616641|  24.48   8.984  35.852  33.650 1484.8771    93.9    8.74 03:51:41.22M
2019-02-13T03:53:31.616Z|I-OCEAN7-304-0616641|  24.48   8.984  36.000  33.806 1485.0673    93.5    8.70 03:51:46.28M
2019-02-13T03:53:36.681Z|I-OCEAN7-304-0616641|  24.45   8.984  36.072  33.880 1485.1588    93.3    8.67 03:51:51.35M
2019-02-13T03:53:41.741Z|I-OCEAN7-304-0616641|  24.52   8.984  36.114  33.924 1485.2147    93.6    8.69 03:51:56.41M
2019-02-13T03:53:46.806Z|I-OCEAN7-304-0616641|  24.50   8.984  36.124  33.935 1485.2267    93.8    8.72 03:52:01.47M
2019-02-13T03:53:51.872Z|I-OCEAN7-304-0616641|  24.49   8.984  36.126  33.937 1485.2291    93.8    8.71 03:52:06.54M
2019-02-13T03:53:56.938Z|I-OCEAN7-304-0616641|  24.49   8.985  36.128  33.939 1485.2324    93.7    8.70 03:52:11.60M