2019-02-13T03:51:04.734Z|I-OCEAN7-304-0616641|  24.44   8.984  36.100  33.910 1485.1952    94.2    8.75 03:49:19.40M
2019-02-13T03:51:09.800Z|I-OCEAN7-304-0616641|  24.49   8.985  36.094  33.903 1485.1881    94.1    8.74 03:49:24.46M
2019-02-13T03:51:14.865Z|I-OCEAN7-304-0616641|  24.40   8.985  36.093  33.902 1485.1863    94.3    8.77 03:49:29.52M
2019-02-13T03:51:19.930Z|I-OCEAN7-304-0616641|  24.50   8.985  36.047  33.853 1485.1288    94.4    8.77 03:49:34.59M
2019-02-13T03:51:24.995Z|I-OCEAN7-304-0616641|  24.50   8.985  35.517  33.301 1484.4502    94.2    8.79 03:49:39.65M
2019-02-13T03:51:30.061Z|I-OCEAN7-304-0616641|  24.46   8.985  35.265  33.038 1484.1268    94.0    8.78 03:49:44.72M
2019-02-13T03:51:35.121Z|I-OCEAN7-304-0616641|  24.51   8.985  35.138  32.906 1483.9653    93.8    8.77 03:49:49.78M
2019-02-13T03:51:40.191Z|I-OCEAN7-304-0616641|  24.50   8.985  35.095  32.861 1483.9094    93.7    8.77 03:49:54.84M
2019-02-13T03:51:45.251Z|I-OCEAN7-304-0616641|  24.40   8.985  35.062  32.827 1483.8661    93.7    8.76 03:49:59.91M
2019-02-13T03:51:50.321Z|I-OCEAN7-304-0616641|  24.51   8.985  35.085  32.851 1483.8971    93.9    8.78 03:50:04.97M
2019-02-13T03:51:55.387Z|I-OCEAN7-304-0616641|  24.53   8.985  35.552  33.338 1484.4952    94.3    8.80 03:50:10.05M