2019-02-13T02:59:00.050Z|I-OCEAN7-304-0616641|  24.77   9.000  36.170  33.968 1485.3296    93.5    8.69 02:57:14.55M
2019-02-13T02:59:05.110Z|I-OCEAN7-304-0616641|  24.73   9.000  36.170  33.968 1485.3296    93.6    8.69 02:57:19.61M
2019-02-13T02:59:10.176Z|I-OCEAN7-304-0616641|  24.73   9.001  36.170  33.967 1485.3303    93.4    8.68 02:57:24.68M
2019-02-13T02:59:15.241Z|I-OCEAN7-304-0616641|  24.70   9.001  36.169  33.966 1485.3308    93.5    8.68 02:57:29.74M
2019-02-13T02:59:20.306Z|I-OCEAN7-304-0616641|  24.71   9.002  36.170  33.966 1485.3319    93.8    8.71 02:57:34.80M
2019-02-13T02:59:25.371Z|I-OCEAN7-304-0616641|  24.68   9.002  36.170  33.966 1485.3320    93.9    8.72 02:57:39.86M
2019-02-13T02:59:30.436Z|I-OCEAN7-304-0616641|  24.69   9.002  36.170  33.966 1485.3331    94.0    8.73 02:57:44.93M
2019-02-13T02:59:35.497Z|I-OCEAN7-304-0616641|  24.72   9.002  36.170  33.966 1485.3328    93.8    8.71 02:57:50.01M
2019-02-13T02:59:40.562Z|I-OCEAN7-304-0616641|  24.72   9.002  36.169  33.965 1485.3325    93.5    8.68 02:57:55.07M
2019-02-13T02:59:45.627Z|I-OCEAN7-304-0616641|  24.72   9.002  36.168  33.964 1485.3319    93.5    8.68 02:58:00.14M
2019-02-13T02:59:50.692Z|I-OCEAN7-304-0616641|  24.72   9.002  36.168  33.963 1485.3313    93.4    8.67 02:58:05.20M
2019-02-13T02:59:55.758Z|I-OCEAN7-304-0616641|  24.73   9.002  36.167  33.963 1485.3307    93.4    8.68 02:58:10.27M