2019-02-13T02:59:00.050Z|I-OCEAN7-304-0616641| 24.77 9.000 36.170 33.968 1485.3296 93.5 8.69 02:57:14.55M 2019-02-13T02:59:05.110Z|I-OCEAN7-304-0616641| 24.73 9.000 36.170 33.968 1485.3296 93.6 8.69 02:57:19.61M 2019-02-13T02:59:10.176Z|I-OCEAN7-304-0616641| 24.73 9.001 36.170 33.967 1485.3303 93.4 8.68 02:57:24.68M 2019-02-13T02:59:15.241Z|I-OCEAN7-304-0616641| 24.70 9.001 36.169 33.966 1485.3308 93.5 8.68 02:57:29.74M 2019-02-13T02:59:20.306Z|I-OCEAN7-304-0616641| 24.71 9.002 36.170 33.966 1485.3319 93.8 8.71 02:57:34.80M 2019-02-13T02:59:25.371Z|I-OCEAN7-304-0616641| 24.68 9.002 36.170 33.966 1485.3320 93.9 8.72 02:57:39.86M 2019-02-13T02:59:30.436Z|I-OCEAN7-304-0616641| 24.69 9.002 36.170 33.966 1485.3331 94.0 8.73 02:57:44.93M 2019-02-13T02:59:35.497Z|I-OCEAN7-304-0616641| 24.72 9.002 36.170 33.966 1485.3328 93.8 8.71 02:57:50.01M 2019-02-13T02:59:40.562Z|I-OCEAN7-304-0616641| 24.72 9.002 36.169 33.965 1485.3325 93.5 8.68 02:57:55.07M 2019-02-13T02:59:45.627Z|I-OCEAN7-304-0616641| 24.72 9.002 36.168 33.964 1485.3319 93.5 8.68 02:58:00.14M 2019-02-13T02:59:50.692Z|I-OCEAN7-304-0616641| 24.72 9.002 36.168 33.963 1485.3313 93.4 8.67 02:58:05.20M 2019-02-13T02:59:55.758Z|I-OCEAN7-304-0616641| 24.73 9.002 36.167 33.963 1485.3307 93.4 8.68 02:58:10.27M