2019-02-13T02:33:00.364Z|I-OCEAN7-304-0616641|  24.89   9.014  36.193  33.978 1485.3958    94.6    8.78 02:31:14.78M
2019-02-13T02:33:05.429Z|I-OCEAN7-304-0616641|  24.88   9.014  36.193  33.978 1485.3956    94.0    8.73 02:31:19.85M
2019-02-13T02:33:10.494Z|I-OCEAN7-304-0616641|  24.93   9.014  36.193  33.978 1485.3961    93.7    8.70 02:31:24.91M
2019-02-13T02:33:15.559Z|I-OCEAN7-304-0616641|  24.88   9.014  36.192  33.978 1485.3947    94.0    8.73 02:31:29.97M
2019-02-13T02:33:20.625Z|I-OCEAN7-304-0616641|  24.88   9.014  36.193  33.978 1485.3956    94.0    8.73 02:31:35.06M
2019-02-13T02:33:25.690Z|I-OCEAN7-304-0616641|  24.94   9.014  36.193  33.978 1485.3972    94.0    8.72 02:31:40.12M
2019-02-13T02:33:30.755Z|I-OCEAN7-304-0616641|  24.94   9.014  36.193  33.978 1485.3970    93.8    8.71 02:31:45.18M
2019-02-13T02:33:35.815Z|I-OCEAN7-304-0616641|  24.90   9.014  36.193  33.978 1485.3961    93.7    8.70 02:31:50.25M
2019-02-13T02:33:40.885Z|I-OCEAN7-304-0616641|  24.90   9.014  36.193  33.978 1485.3961    93.9    8.72 02:31:55.31M
2019-02-13T02:33:45.951Z|I-OCEAN7-304-0616641|  24.82   9.014  36.192  33.978 1485.3937    94.4    8.77 02:32:00.37M
2019-02-13T02:33:51.011Z|I-OCEAN7-304-0616641|  24.97   9.014  36.193  33.978 1485.3969    94.6    8.78 02:32:05.44M
2019-02-13T02:33:56.081Z|I-OCEAN7-304-0616641|  24.88   9.014  36.193  33.978 1485.3956    95.0    8.82 02:32:10.50M