2019-02-13T02:31:03.874Z|I-OCEAN7-304-0616641| 24.93 9.016 36.192 33.975 1485.4017 95.7 8.88 02:29:18.32M 2019-02-13T02:31:08.939Z|I-OCEAN7-304-0616641| 24.97 9.016 36.193 33.976 1485.4021 95.4 8.85 02:29:23.36M 2019-02-13T02:31:14.004Z|I-OCEAN7-304-0616641| 24.85 9.016 36.193 33.976 1485.3995 95.5 8.86 02:29:28.42M 2019-02-13T02:31:19.074Z|I-OCEAN7-304-0616641| 24.98 9.015 36.193 33.977 1485.4008 95.7 8.88 02:29:33.49M 2019-02-13T02:31:24.135Z|I-OCEAN7-304-0616641| 24.90 9.015 36.193 33.977 1485.3984 96.3 8.94 02:29:38.55M 2019-02-13T02:31:29.200Z|I-OCEAN7-304-0616641| 24.95 9.015 36.193 33.977 1485.3988 96.2 8.93 02:29:43.61M 2019-02-13T02:31:34.265Z|I-OCEAN7-304-0616641| 24.97 9.014 36.193 33.978 1485.3987 95.6 8.87 02:29:48.68M 2019-02-13T02:31:39.330Z|I-OCEAN7-304-0616641| 24.92 9.014 36.192 33.977 1485.3965 95.3 8.85 02:29:53.74M 2019-02-13T02:31:44.395Z|I-OCEAN7-304-0616641| 24.99 9.014 36.192 33.977 1485.3973 95.0 8.82 02:29:58.81M 2019-02-13T02:31:49.461Z|I-OCEAN7-304-0616641| 24.90 9.014 36.192 33.977 1485.3953 95.0 8.82 02:30:03.87M 2019-02-13T02:31:54.526Z|I-OCEAN7-304-0616641| 24.92 9.014 36.192 33.977 1485.3959 94.9 8.81 02:30:08.93M 2019-02-13T02:31:59.586Z|I-OCEAN7-304-0616641| 24.92 9.015 36.192 33.977 1485.3969 94.5 8.77 02:30:14.02M