2019-02-13T02:26:05.061Z|I-OCEAN7-304-0616641| 24.96 9.020 36.198 33.977 1485.4187 92.5 8.59 02:24:19.46M 2019-02-13T02:26:10.126Z|I-OCEAN7-304-0616641| 24.96 9.020 36.197 33.976 1485.4183 92.3 8.57 02:24:24.52M 2019-02-13T02:26:15.191Z|I-OCEAN7-304-0616641| 24.96 9.020 36.196 33.975 1485.4172 92.5 8.59 02:24:29.59M 2019-02-13T02:26:20.257Z|I-OCEAN7-304-0616641| 24.98 9.021 36.195 33.975 1485.4170 92.7 8.61 02:24:34.65M 2019-02-13T02:26:25.317Z|I-OCEAN7-304-0616641| 24.98 9.020 36.195 33.974 1485.4163 92.9 8.62 02:24:39.72M 2019-02-13T02:26:30.382Z|I-OCEAN7-304-0616641| 25.02 9.020 36.195 33.974 1485.4169 93.1 8.64 02:24:44.78M 2019-02-13T02:26:35.447Z|I-OCEAN7-304-0616641| 25.00 9.021 36.195 33.974 1485.4167 93.1 8.64 02:24:49.84M 2019-02-13T02:26:40.512Z|I-OCEAN7-304-0616641| 25.00 9.021 36.194 33.973 1485.4159 92.9 8.62 02:24:54.91M 2019-02-13T02:26:45.578Z|I-OCEAN7-304-0616641| 25.00 9.020 36.194 33.973 1485.4147 92.9 8.62 02:24:59.97M 2019-02-13T02:26:50.643Z|I-OCEAN7-304-0616641| 25.00 9.020 36.194 33.974 1485.4147 93.1 8.64 02:25:05.05M 2019-02-13T02:26:55.708Z|I-OCEAN7-304-0616641| 24.92 9.020 36.195 33.975 1485.4136 93.2 8.65 02:25:10.12M