2019-02-13T02:24:03.502Z|I-OCEAN7-304-0616641|  24.97   9.020  36.196  33.975 1485.4171    93.7    8.70 02:22:17.89M
2019-02-13T02:24:08.572Z|I-OCEAN7-304-0616641|  24.97   9.020  36.196  33.976 1485.4172    94.0    8.73 02:22:22.95M
2019-02-13T02:24:13.632Z|I-OCEAN7-304-0616641|  24.97   9.020  36.196  33.975 1485.4178    94.2    8.74 02:22:28.04M
2019-02-13T02:24:18.702Z|I-OCEAN7-304-0616641|  24.97   9.021  36.197  33.975 1485.4191    94.0    8.72 02:22:33.10M
2019-02-13T02:24:23.768Z|I-OCEAN7-304-0616641|  24.89   9.021  36.196  33.975 1485.4175    94.1    8.73 02:22:38.17M
2019-02-13T02:24:28.833Z|I-OCEAN7-304-0616641|  25.00   9.021  36.196  33.975 1485.4187    94.2    8.74 02:22:43.23M
2019-02-13T02:24:33.893Z|I-OCEAN7-304-0616641|  24.94   9.021  36.196  33.975 1485.4180    94.2    8.75 02:22:48.29M
2019-02-13T02:24:38.958Z|I-OCEAN7-304-0616641|  24.96   9.021  36.196  33.974 1485.4176    94.4    8.76 02:22:53.36M
2019-02-13T02:24:44.023Z|I-OCEAN7-304-0616641|  24.96   9.021  36.196  33.975 1485.4175    94.3    8.75 02:22:58.42M
2019-02-13T02:24:49.088Z|I-OCEAN7-304-0616641|  25.01   9.020  36.196  33.975 1485.4181    94.3    8.75 02:23:03.48M
2019-02-13T02:24:54.154Z|I-OCEAN7-304-0616641|  24.94   9.020  36.196  33.975 1485.4167    94.2    8.74 02:23:08.55M
2019-02-13T02:24:59.219Z|I-OCEAN7-304-0616641|  24.96   9.020  36.197  33.976 1485.4171    94.1    8.74 02:23:13.61M