2019-02-13T02:20:00.403Z|I-OCEAN7-304-0616641|  25.02   9.020  36.202  33.981 1485.4255    93.2    8.65 02:18:14.77M
2019-02-13T02:20:05.468Z|I-OCEAN7-304-0616641|  24.98   9.020  36.202  33.981 1485.4241    93.2    8.65 02:18:19.84M
2019-02-13T02:20:10.528Z|I-OCEAN7-304-0616641|  25.00   9.020  36.201  33.981 1485.4242    93.1    8.64 02:18:24.90M
2019-02-13T02:20:15.594Z|I-OCEAN7-304-0616641|  25.01   9.020  36.201  33.980 1485.4238    92.7    8.61 02:18:29.97M
2019-02-13T02:20:20.659Z|I-OCEAN7-304-0616641|  25.01   9.020  36.200  33.979 1485.4226    92.7    8.60 02:18:35.05M
2019-02-13T02:20:25.724Z|I-OCEAN7-304-0616641|  25.01   9.021  36.199  33.978 1485.4221    92.7    8.60 02:18:40.11M
2019-02-13T02:20:30.789Z|I-OCEAN7-304-0616641|  24.98   9.020  36.199  33.978 1485.4205    92.8    8.61 02:18:45.18M
2019-02-13T02:20:35.854Z|I-OCEAN7-304-0616641|  24.97   9.020  36.199  33.978 1485.4204    92.9    8.62 02:18:50.24M
2019-02-13T02:20:40.919Z|I-OCEAN7-304-0616641|  24.99   9.020  36.199  33.978 1485.4198    93.1    8.64 02:18:55.30M
2019-02-13T02:20:45.985Z|I-OCEAN7-304-0616641|  24.99   9.020  36.199  33.978 1485.4194    92.9    8.62 02:19:00.37M
2019-02-13T02:20:51.045Z|I-OCEAN7-304-0616641|  24.99   9.020  36.198  33.978 1485.4186    92.6    8.59 02:19:05.43M
2019-02-13T02:20:56.115Z|I-OCEAN7-304-0616641|  24.99   9.020  36.198  33.978 1485.4185    92.5    8.59 02:19:10.49M