2019-02-13T02:18:03.909Z|I-OCEAN7-304-0616641|
  25.06   9.020  36.199  33.978 1485.4224    94.5    8.78 02:16:18.31M
2019-02-13T02:18:08.974Z|I-OCEAN7-304-0616641|  25.02   9.020  36.199  33.979 1485.4219    94.5    8.77 02:16:23.35M
2019-02-13T02:18:14.039Z|I-OCEAN7-304-0616641|  25.02   9.020  36.200  33.979 1485.4227    94.4    8.76 02:16:28.41M
2019-02-13T02:18:19.099Z|I-OCEAN7-304-0616641|  25.02   9.021  36.200  33.979 1485.4231    94.3    8.75 02:16:33.48M
2019-02-13T02:18:24.170Z|I-OCEAN7-304-0616641|  25.05   9.021  36.200  33.979 1485.4241    94.0    8.73 02:16:38.54M
2019-02-13T02:18:29.235Z|I-OCEAN7-304-0616641|  25.00   9.020  36.201  33.980 1485.4233    94.3    8.76 02:16:43.60M
2019-02-13T02:18:34.306Z|I-OCEAN7-304-0616641|  25.02   9.020  36.202  33.982 1485.4249    94.5    8.77 02:16:48.67M
2019-02-13T02:18:39.370Z|I-OCEAN7-304-0616641|  25.07   9.020  36.203  33.983 1485.4264    94.6    8.78 02:16:53.74M
2019-02-13T02:18:44.430Z|I-OCEAN7-304-0616641|  25.03   9.020  36.203  33.983 1485.4254    94.4    8.77 02:16:58.80M
2019-02-13T02:18:49.495Z|I-OCEAN7-304-0616641|  24.94   9.020  36.203  33.983 1485.4240    94.2    8.74 02:17:03.86M
2019-02-13T02:18:54.561Z|I-OCEAN7-304-0616641|  24.99   9.020  36.203  33.983 1485.4247    94.3    8.75 02:17:08.93M
2019-02-13T02:18:59.626Z|I-OCEAN7-304-0616641|  24.99   9.020  36.203  33.983 1485.4246    94.3    8.75 02:17:14.01M