2019-02-13T01:54:00.473Z|I-OCEAN7-304-0616641|  25.16   9.025  36.208  33.984 1485.4474    93.8    8.71 01:52:14.75M
2019-02-13T01:54:05.533Z|I-OCEAN7-304-0616641|  25.25   9.025  36.208  33.983 1485.4485    93.7    8.69 01:52:19.82M
2019-02-13T01:54:10.599Z|I-OCEAN7-304-0616641|  25.18   9.025  36.208  33.983 1485.4470    93.8    8.71 01:52:24.88M
2019-02-13T01:54:15.664Z|I-OCEAN7-304-0616641|  25.19   9.025  36.208  33.983 1485.4482    93.9    8.71 01:52:29.94M
2019-02-13T01:54:20.729Z|I-OCEAN7-304-0616641|  25.16   9.025  36.209  33.984 1485.4490    94.0    8.72 01:52:35.03M
2019-02-13T01:54:25.794Z|I-OCEAN7-304-0616641|  25.18   9.025  36.206  33.980 1485.4459    93.8    8.70 01:52:40.09M
2019-02-13T01:54:30.854Z|I-OCEAN7-304-0616641|  25.18   9.026  36.206  33.980 1485.4467    93.4    8.67 01:52:45.15M
2019-02-13T01:54:35.919Z|I-OCEAN7-304-0616641|  25.17   9.026  36.206  33.980 1485.4457    93.5    8.67 01:52:50.22M
2019-02-13T01:54:40.990Z|I-OCEAN7-304-0616641|  25.24   9.026  36.206  33.981 1485.4471    93.4    8.67 01:52:55.28M
2019-02-13T01:54:46.050Z|I-OCEAN7-304-0616641|  25.16   9.025  36.206  33.981 1485.4456    93.6    8.69 01:53:00.35M
2019-02-13T01:54:51.115Z|I-OCEAN7-304-0616641|  25.22   9.025  36.206  33.981 1485.4467    93.7    8.70 01:53:05.41M
2019-02-13T01:54:56.180Z|I-OCEAN7-304-0616641|  25.23   9.025  36.206  33.981 1485.4460    93.7    8.70 01:53:10.47M