2019-02-13T01:45:03.607Z|I-OCEAN7-304-0616641|  25.25   9.025  36.211  33.986 1485.4534    93.2    8.65 01:43:17.86M
2019-02-13T01:45:08.672Z|I-OCEAN7-304-0616641|  25.26   9.026  36.211  33.985 1485.4540    93.3    8.66 01:43:22.92M
2019-02-13T01:45:13.742Z|I-OCEAN7-304-0616641|  25.23   9.026  36.211  33.985 1485.4537    93.6    8.69 01:43:28.01M
2019-02-13T01:45:18.803Z|I-OCEAN7-304-0616641|  25.29   9.026  36.211  33.986 1485.4551    94.0    8.72 01:43:33.08M
2019-02-13T01:45:23.873Z|I-OCEAN7-304-0616641|  25.27   9.026  36.211  33.986 1485.4548    94.3    8.75 01:43:38.14M
2019-02-13T01:45:28.933Z|I-OCEAN7-304-0616641|  25.19   9.026  36.211  33.986 1485.4536    94.3    8.76 01:43:43.20M
2019-02-13T01:45:33.998Z|I-OCEAN7-304-0616641|  25.20   9.026  36.211  33.986 1485.4541    94.3    8.76 01:43:48.27M
2019-02-13T01:45:39.063Z|I-OCEAN7-304-0616641|  25.20   9.026  36.212  33.986 1485.4546    94.4    8.76 01:43:53.33M
2019-02-13T01:45:44.124Z|I-OCEAN7-304-0616641|  25.24   9.026  36.212  33.986 1485.4558    94.4    8.76 01:43:58.39M
2019-02-13T01:45:49.194Z|I-OCEAN7-304-0616641|  25.25   9.026  36.212  33.986 1485.4553    94.5    8.77 01:44:03.45M
2019-02-13T01:45:54.259Z|I-OCEAN7-304-0616641|  25.24   9.026  36.211  33.986 1485.4545    94.5    8.77 01:44:08.52M
2019-02-13T01:45:59.324Z|I-OCEAN7-304-0616641|  25.25   9.026  36.211  33.985 1485.4541    94.3    8.75 01:44:13.58M