2019-02-13T01:32:03.904Z|I-OCEAN7-304-0616641|  25.31   9.031  36.214  33.984 1485.4709    94.5    8.77 01:30:18.13M
2019-02-13T01:32:09.015Z|I-OCEAN7-304-0616641|  25.37   9.031  36.214  33.983 1485.4718    94.6    8.78 01:30:23.20M
2019-02-13T01:32:14.035Z|I-OCEAN7-304-0616641|  25.26   9.031  36.214  33.984 1485.4702    94.6    8.78 01:30:28.31M
2019-02-13T01:32:19.095Z|I-OCEAN7-304-0616641|  25.36   9.030  36.213  33.983 1485.4711    94.6    8.78 01:30:33.32M
2019-02-13T01:32:24.165Z|I-OCEAN7-304-0616641|  25.36   9.030  36.213  33.983 1485.4708    94.7    8.78 01:30:38.38M
2019-02-13T01:32:29.230Z|I-OCEAN7-304-0616641|  25.36   9.030  36.213  33.983 1485.4701    94.8    8.80 01:30:43.45M
2019-02-13T01:32:34.291Z|I-OCEAN7-304-0616641|  25.31   9.030  36.213  33.983 1485.4690    94.8    8.80 01:30:48.52M
2019-02-13T01:32:39.361Z|I-OCEAN7-304-0616641|  25.29   9.030  36.213  33.983 1485.4686    94.6    8.78 01:30:53.58M
2019-02-13T01:32:44.421Z|I-OCEAN7-304-0616641|  25.34   9.030  36.213  33.984 1485.4690    94.1    8.73 01:30:58.64M
2019-02-13T01:32:49.486Z|I-OCEAN7-304-0616641|  25.34   9.030  36.214  33.985 1485.4696    94.0    8.72 01:31:03.70M
2019-02-13T01:32:54.552Z|I-OCEAN7-304-0616641|  25.34   9.029  36.214  33.985 1485.4694    93.7    8.70 01:31:08.77M
2019-02-13T01:32:59.617Z|I-OCEAN7-304-0616641|  25.34   9.029  36.214  33.985 1485.4680    93.5    8.67 01:31:13.83M