2019-02-13T01:32:03.904Z|I-OCEAN7-304-0616641| 25.31 9.031 36.214 33.984 1485.4709 94.5 8.77 01:30:18.13M 2019-02-13T01:32:09.015Z|I-OCEAN7-304-0616641| 25.37 9.031 36.214 33.983 1485.4718 94.6 8.78 01:30:23.20M 2019-02-13T01:32:14.035Z|I-OCEAN7-304-0616641| 25.26 9.031 36.214 33.984 1485.4702 94.6 8.78 01:30:28.31M 2019-02-13T01:32:19.095Z|I-OCEAN7-304-0616641| 25.36 9.030 36.213 33.983 1485.4711 94.6 8.78 01:30:33.32M 2019-02-13T01:32:24.165Z|I-OCEAN7-304-0616641| 25.36 9.030 36.213 33.983 1485.4708 94.7 8.78 01:30:38.38M 2019-02-13T01:32:29.230Z|I-OCEAN7-304-0616641| 25.36 9.030 36.213 33.983 1485.4701 94.8 8.80 01:30:43.45M 2019-02-13T01:32:34.291Z|I-OCEAN7-304-0616641| 25.31 9.030 36.213 33.983 1485.4690 94.8 8.80 01:30:48.52M 2019-02-13T01:32:39.361Z|I-OCEAN7-304-0616641| 25.29 9.030 36.213 33.983 1485.4686 94.6 8.78 01:30:53.58M 2019-02-13T01:32:44.421Z|I-OCEAN7-304-0616641| 25.34 9.030 36.213 33.984 1485.4690 94.1 8.73 01:30:58.64M 2019-02-13T01:32:49.486Z|I-OCEAN7-304-0616641| 25.34 9.030 36.214 33.985 1485.4696 94.0 8.72 01:31:03.70M 2019-02-13T01:32:54.552Z|I-OCEAN7-304-0616641| 25.34 9.029 36.214 33.985 1485.4694 93.7 8.70 01:31:08.77M 2019-02-13T01:32:59.617Z|I-OCEAN7-304-0616641| 25.34 9.029 36.214 33.985 1485.4680 93.5 8.67 01:31:13.83M