2019-02-13T01:30:02.349Z|I-OCEAN7-304-0616641|  25.39   9.034  36.217  33.984 1485.4843    94.2    8.74 01:28:16.56M
2019-02-13T01:30:07.409Z|I-OCEAN7-304-0616641|  25.39   9.034  36.217  33.984 1485.4843    94.0    8.72 01:28:21.63M
2019-02-13T01:30:12.575Z|I-OCEAN7-304-0616641|  25.36   9.034  36.217  33.984 1485.4838    93.9    8.71 01:28:26.69M
2019-02-13T01:30:17.545Z|I-OCEAN7-304-0616641|  25.35   9.033  36.218  33.985 1485.4834    94.1    8.73 01:28:31.84M
2019-02-13T01:30:22.610Z|I-OCEAN7-304-0616641|  25.35   9.033  36.218  33.986 1485.4825    94.3    8.75 01:28:36.82M
2019-02-13T01:30:27.670Z|I-OCEAN7-304-0616641|  25.36   9.032  36.218  33.987 1485.4817    94.4    8.76 01:28:41.88M
2019-02-13T01:30:32.741Z|I-OCEAN7-304-0616641|  25.36   9.032  36.218  33.987 1485.4806    94.1    8.73 01:28:46.94M
2019-02-13T01:30:37.806Z|I-OCEAN7-304-0616641|  25.35   9.031  36.218  33.987 1485.4788    94.0    8.72 01:28:52.03M
2019-02-13T01:30:42.871Z|I-OCEAN7-304-0616641|  25.35   9.031  36.217  33.987 1485.4774    93.9    8.72 01:28:57.09M
2019-02-13T01:30:47.931Z|I-OCEAN7-304-0616641|  25.39   9.031  36.218  33.988 1485.4781    93.8    8.70 01:29:02.16M
2019-02-13T01:30:52.996Z|I-OCEAN7-304-0616641|  25.39   9.031  36.217  33.987 1485.4766    93.8    8.70 01:29:07.22M
2019-02-13T01:30:58.062Z|I-OCEAN7-304-0616641|  25.41   9.030  36.217  33.987 1485.4758    93.4    8.66 01:29:12.28M